| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
BOH
Bank of Hawaii C... |
$79.91 0.48 (0.6%) | $79.43 | $80.23 | $79.51 | $3.15 B | Add to Alerts | ADD TO LIST |
BCS
Barclays plc |
$28.09 0.05 (0.16%) | $28.04 | $28.28 | $27.95 | $82.85 B | Add to Alerts | ADD TO LIST |
BBVA
Banco Bilbao Viz... |
$28.65 0.15 (0.51%) | $28.5 | $28.94 | $28.61 | $163.53 B | Add to Alerts | ADD TO LIST |
BLX
Banco Latinoamer... |
$54.86 -1.33 (-2.37%) | $56.19 | $56.58 | $54.75 | $2.06 B | Add to Alerts | ADD TO LIST |
BBAR
BBVA Argentina |
$16 0.09 (0.57%) | $15.91 | $16.24 | $15.6 | $3.27 B | Add to Alerts | ADD TO LIST |
BAP
Credicorp Ltd |
$375.13 2.91 (0.78%) | $372.22 | $379.44 | $370.56 | $35.41 B | Add to Alerts | ADD TO LIST |
BSAC
Banco Santander ... |
$34.29 0.28 (0.82%) | $34.01 | $34.5 | $33.82 | $16.15 B | Add to Alerts | ADD TO LIST |
BBT
Beacon Financial... |
$32.36 0.32 (1%) | $32.04 | $32.52 | $32.15 | $2.71 B | Add to Alerts | ADD TO LIST |
BBD
Banco Bradesco S... |
$3.16 -0.04 (-1.25%) | $3.2 | $3.25 | $3.15 | $33.42 B | Add to Alerts | ADD TO LIST |
BCH
Banco de Chile |
$40.55 0.65 (1.63%) | $39.9 | $40.61 | $39.65 | $20.48 B | Add to Alerts | ADD TO LIST |
BANC
Banc of Californ... |
$19.71 0.12 (0.61%) | $19.59 | $19.86 | $19.62 | $3.11 B | Add to Alerts | ADD TO LIST |
BMA
Banco Macro S.A. |
$80.43 0.63 (0.79%) | $79.8 | $81.97 | $78.28 | $5.14 B | Add to Alerts | ADD TO LIST |
BSBR
Banco Santander ... |
$5.77 0.02 (0.26%) | $5.75 | $5.86 | $5.75 | $43.07 B | Add to Alerts | ADD TO LIST |
BKU
BankUnited Inc |
$47.82 0.37 (0.77%) | $47.45 | $48.38 | $47.49 | $3.41 B | Add to Alerts | ADD TO LIST |
BBDO
Banco Bradesco S... |
$3.07 -0.05 (-1.6%) | $3.12 | $3.13 | $3.06 | $33.30 B | Add to Alerts | ADD TO LIST |
BY
Byline Bancorp I... |
$39.24 0.01 (0.03%) | $39.23 | $39.55 | $39.08 | $1.77 B | Add to Alerts | ADD TO LIST |
BCS29C
Barclays plc |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
BCS29D
Barclays plc |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
BFC
Bank First Corp |
$158.42 1.47 (0.94%) | $156.95 | $158.8 | $157.24 | $1.76 B | Add to Alerts | ADD TO LIST |
BYFC
Broadway Financi... |
$11.74 0.31 (2.67%) | $11.44 | $0 | $0 | $109.17 M | Add to Alerts | ADD TO LIST |