✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
ADX
Adams Diversifie... |
$26.42 -0.05 (-0.19%) | $26.47 | $26.42 | $26.56 | $26.41 | $3.28 B | Add to Alerts | ADD TO LIST |
AXP
American Express... |
$343.65 -0.43 (-0.12%) | $344.08 | $345.39 | $347.1 | $340 | $232.09 B | Add to Alerts | ADD TO LIST |
AIG
American Interna... |
$76.03 -0.11 (-0.14%) | $76.14 | $76.74 | $76.96 | $75.83 | $39.77 B | Add to Alerts | ADD TO LIST |
AFL
Aflac Inc. |
$121.1 0.37 (0.31%) | $120.73 | $121.29 | $121.8 | $119.74 | $60.73 B | Add to Alerts | ADD TO LIST |
ASB
Associated Banc-... |
$32.16 0.03 (0.09%) | $32.13 | $32.32 | $32.42 | $31.86 | $6.08 B | Add to Alerts | ADD TO LIST |
AFG
American Financi... |
$145.68 0.91 (0.63%) | $144.77 | $145.72 | $146.01 | $143.93 | $12.08 B | Add to Alerts | ADD TO LIST |
AJG
Arthur J. Gallag... |
$253.49 -1.97 (-0.77%) | $255.46 | $256.35 | $257.12 | $253.49 | $64.98 B | Add to Alerts | ADD TO LIST |
AEG
Aegon Ltd. |
$9.38 -0.02 (-0.21%) | $9.4 | $9.38 | $9.43 | $9.34 | $17.91 B | Add to Alerts | ADD TO LIST |
ASG
Liberty All-Star... |
$5.48 0.01 (0.18%) | $5.47 | $5.48 | $5.5 | $5.42 | $318.56 M | Add to Alerts | ADD TO LIST |
AB
AllianceBernstei... |
$36.59 0.14 (0.38%) | $36.45 | $36.64 | $36.89 | $36.27 | $3.41 B | Add to Alerts | ADD TO LIST |
ALL
Allstate Corp (T... |
$260.48 4.64 (1.81%) | $255.84 | $257.5 | $261.24 | $255.47 | $65.88 B | Add to Alerts | ADD TO LIST |
AWF
AllianceBernstei... |
$10.18 0.02 (0.2%) | $10.16 | $10.16 | $10.18 | $10.15 | $876.96 M | Add to Alerts | ADD TO LIST |
AGM
Federal Agricult... |
$231.66 -6.39 (-2.68%) | $238.05 | $239.95 | $239.95 | $230.79 | $2.52 B | Add to Alerts | ADD TO LIST |
ABCB
Ameris Bancorp |
$89.39 0.82 (0.93%) | $88.57 | $89.31 | $89.63 | $88.84 | $6.03 B | Add to Alerts | ADD TO LIST |
AMG
Affiliated Manag... |
$367.1 4.7 (1.3%) | $362.4 | $364.77 | $370.87 | $360.58 | $9.50 B | Add to Alerts | ADD TO LIST |
AFB
AllianceBernstei... |
$11.02 0.08 (0.73%) | $10.94 | $10.94 | $11.06 | $10.94 | $317.63 M | Add to Alerts | ADD TO LIST |
AVK
Advent Convertib... |
$13.07 0.08 (0.62%) | $12.99 | $13.05 | $13.08 | $12.99 | $451.79 M | Add to Alerts | ADD TO LIST |
AXS
Axis Capital Hol... |
$100.01 0.58 (0.58%) | $99.43 | $100.35 | $100.66 | $99.42 | $7.30 B | Add to Alerts | ADD TO LIST |
AHL
Aspen Insurance ... |
$37.5 0 (0%) | $37.5 | $37.49 | $37.51 | $37.49 | $3.44 B | Add to Alerts | ADD TO LIST |
AIZ
Assurant Inc |
$280.92 -0.2 (-0.07%) | $281.12 | $290.5 | $290.5 | $280.32 | $13.87 B | Add to Alerts | ADD TO LIST |
