| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DD
DuPont de Nemour... |
$144.06 -0.31 (-0.21%) | $144.37 | $144.79 | $143.03 | $19.45 B | Add to Alerts | ADD TO LIST |
DOW
Dow Inc |
$30.35 -0.23 (-0.74%) | $30.57 | $30.73 | $30.19 | $21.92 B | Add to Alerts | ADD TO LIST |
ECL
Ecolab, Inc. |
$276.28 -2.15 (-0.77%) | $278.43 | $279.62 | $274.53 | $77.45 B | Add to Alerts | ADD TO LIST |
EMN
Eastman Chemical... |
$73.75 1.21 (1.67%) | $72.54 | $73.88 | $72.52 | $8.44 B | Add to Alerts | ADD TO LIST |
ESI
Element Solution... |
$39.03 0.57 (1.48%) | $38.46 | $39.2 | $38.57 | $9.51 B | Add to Alerts | ADD TO LIST |
ECVT
Ecovyst Inc |
$10.08 0.15 (1.46%) | $9.93 | $10.23 | $9.98 | $1.10 B | Add to Alerts | ADD TO LIST |
FF
Futurefuel Corp |
$5.68 -0.18 (-2.99%) | $5.85 | $5.89 | $5.67 | $248.92 M | Add to Alerts | ADD TO LIST |
FUL
H.B. Fuller Comp... |
$60.18 0.01 (0.02%) | $60.17 | $61.23 | $59.79 | $3.24 B | Add to Alerts | ADD TO LIST |
FEAM
5E Advanced Mate... |
$1.62 -0.14 (-7.95%) | $1.76 | $1.74 | $1.58 | $67.25 M | Add to Alerts | ADD TO LIST |
FSI
Flexible Solutio... |
$4.99 0.04 (0.81%) | $4.95 | $5.08 | $4.95 | $63.61 M | Add to Alerts | ADD TO LIST |
GURE
Gulf Resources I... |
$3.25 0.21 (6.91%) | $3.04 | $3.56 | $3.2 | $5.00 M | Add to Alerts | ADD TO LIST |
GEVO
Gevo Inc |
$1.62 0.04 (2.53%) | $1.58 | $1.64 | $1.59 | $400.52 M | Add to Alerts | ADD TO LIST |
GPRE
Green Plains Inc |
$15.54 0.43 (2.85%) | $15.11 | $15.66 | $15.2 | $1.09 B | Add to Alerts | ADD TO LIST |
HUN
Huntsman Corp |
$10.32 0.17 (1.67%) | $10.15 | $10.44 | $10.15 | $1.81 B | Add to Alerts | ADD TO LIST |
HDSN
Hudson Technolog... |
$5.67 0.07 (1.16%) | $5.6 | $5.72 | $5.61 | $238.43 M | Add to Alerts | ADD TO LIST |
HWKN
Hawkins Inc |
$128.05 -1.42 (-1.1%) | $129.47 | $132 | $128.04 | $2.67 B | Add to Alerts | ADD TO LIST |
IFF
International Fl... |
$84.05 0.2 (0.24%) | $83.85 | $84.72 | $83.7 | $21.45 B | Add to Alerts | ADD TO LIST |
IOSP
Innospec Inc |
$93.92 0.8 (0.86%) | $93.12 | $94.67 | $93.28 | $2.31 B | Add to Alerts | ADD TO LIST |
KWR
Quaker Houghton |
$171.38 2.5 (1.48%) | $168.88 | $172.42 | $169.54 | $2.95 B | Add to Alerts | ADD TO LIST |
KOP
Koppers Holdings... |
$46.19 0.85 (1.87%) | $45.34 | $46.72 | $44.91 | $873.53 M | Add to Alerts | ADD TO LIST |