| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AGX
Argan, Inc. |
$559.09 -13.01 (-2.27%) | $572.1 | $582.93 | $559.06 | $7.84 B | Add to Alerts | ADD TO LIST |
AWI
Armstrong World ... |
$181.67 -1.79 (-0.98%) | $183.46 | $184.61 | $181.59 | $7.68 B | Add to Alerts | ADD TO LIST |
ACM
AECOM |
$63.62 2.58 (4.22%) | $61.04 | $63.73 | $60.35 | $8.19 B | Add to Alerts | ADD TO LIST |
AMRC
Ameresco Inc. |
$27.78 0.17 (0.62%) | $27.61 | $28.09 | $27.13 | $1.47 B | Add to Alerts | ADD TO LIST |
ASPN
Aspen Aerogels I... |
$6.06 -0.1 (-1.54%) | $6.15 | $6.19 | $5.97 | $502.50 M | Add to Alerts | ADD TO LIST |
ARLO
Arlo Technologie... |
$14.35 0.42 (3.02%) | $13.93 | $14.37 | $14.04 | $1.54 B | Add to Alerts | ADD TO LIST |
ACA
Arcosa Inc |
$145.04 -0.01 (-0.01%) | $145.05 | $145.41 | $144.96 | $7.12 B | Add to Alerts | ADD TO LIST |
APG
APi Group Corpor... |
$43.48 -0.08 (-0.17%) | $43.55 | $43.77 | $42.84 | $18.79 B | Add to Alerts | ADD TO LIST |
AIRJ
AirJoule Technol... |
$6.32 0 (0%) | $6.32 | $6.5 | $6.22 | $457.57 M | Add to Alerts | ADD TO LIST |
APOG
Apogee Enterpris... |
$42.57 -0.4 (-0.93%) | $42.97 | $43.43 | $42.21 | $888.36 M | Add to Alerts | ADD TO LIST |
AAON
AAON Inc. |
$87.67 2.44 (2.86%) | $85.23 | $91.02 | $85.35 | $7.23 B | Add to Alerts | ADD TO LIST |
APT
Alpha Pro Tech L... |
$5.43 0.06 (1.12%) | $5.37 | $5.49 | $5.34 | $55.42 M | Add to Alerts | ADD TO LIST |
BLDR
Builders Firstso... |
$73.53 1.12 (1.55%) | $72.41 | $75.2 | $73.01 | $7.91 B | Add to Alerts | ADD TO LIST |
BLD
TopBuild Corp |
$354.53 0 (0%) | $354.53 | $0 | $0 | $9.98 B | Add to Alerts | ADD TO LIST |
BLNK
Blink Charging C... |
$0.6 0.01 (1.8%) | $0.59 | $0.61 | $0.58 | $87.11 M | Add to Alerts | ADD TO LIST |
BBCP
Concrete Pumping... |
$9.43 -0.08 (-0.84%) | $9.51 | $9.61 | $9.41 | $475.21 M | Add to Alerts | ADD TO LIST |
BWMN
Bowman Consultin... |
$42.2 -0.02 (-0.05%) | $42.22 | $42.44 | $42.19 | $731.56 M | Add to Alerts | ADD TO LIST |
CSL
Carlisle Compani... |
$375.63 -6.98 (-1.82%) | $382.61 | $386.99 | $372.71 | $14.92 B | Add to Alerts | ADD TO LIST |
CARR
Carrier Global C... |
$63.36 0.28 (0.44%) | $63.08 | $63.73 | $62.53 | $52.23 B | Add to Alerts | ADD TO LIST |
CDLR
Cadeler AS |
$22.61 0.4 (1.8%) | $22.21 | $22.88 | $22.6 | $1.98 B | Add to Alerts | ADD TO LIST |