| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ACU
Acme United Corp... |
$60.76 1.17 (1.96%) | $59.59 | $61.26 | $59.8 | $232.92 M | Add to Alerts | ADD TO LIST |
BYAH
Park Ha Biologic... |
$3.17 0.02 (0.63%) | $3.15 | $3.37 | $3.15 | $7.44 M | Add to Alerts | ADD TO LIST |
CLX
Clorox Co. |
$106.53 0.77 (0.73%) | $105.76 | $107.45 | $104.45 | $12.88 B | Add to Alerts | ADD TO LIST |
CL
Colgate-Palmoliv... |
$92.94 0.62 (0.67%) | $92.32 | $93.88 | $92.43 | $74.09 B | Add to Alerts | ADD TO LIST |
CHD
Church & Dwight ... |
$101.34 0.1 (0.1%) | $101.24 | $102.78 | $100.76 | $24.04 B | Add to Alerts | ADD TO LIST |
COTY
Coty Inc |
$2.76 -0.01 (-0.18%) | $2.76 | $2.82 | $2.75 | $2.43 B | Add to Alerts | ADD TO LIST |
DSY
Big Tree Cloud H... |
$4.26 -0.12 (-2.74%) | $4.38 | $4.36 | $4.2 | $20.24 M | Add to Alerts | ADD TO LIST |
EL
Estee Lauder Cos... |
$87.33 -0.36 (-0.4%) | $87.68 | $88.64 | $87.04 | $31.59 B | Add to Alerts | ADD TO LIST |
EPC
Edgewell Persona... |
$28.5 -0.16 (-0.56%) | $28.66 | $29.94 | $28.39 | $1.31 B | Add to Alerts | ADD TO LIST |
ELF
e.l.f. Beauty In... |
$92.07 -0.55 (-0.59%) | $92.62 | $93.34 | $90.5 | $5.43 B | Add to Alerts | ADD TO LIST |
EWCZ
European Wax Cen... |
$5.82 0 (0%) | $5.82 | $0 | $0 | $317.41 M | Add to Alerts | ADD TO LIST |
GROV
Grove Collaborat... |
$1.03 -0.01 (-0.96%) | $1.04 | $1.05 | $1.03 | $43.98 M | Add to Alerts | ADD TO LIST |
HIMS
Hims & Hers Heal... |
$28.76 -1.21 (-4.04%) | $29.97 | $30.1 | $28.54 | $6.71 B | Add to Alerts | ADD TO LIST |
HELE
Helen of Troy Lt... |
$30 0.12 (0.4%) | $29.88 | $30.56 | $29.66 | $698.76 M | Add to Alerts | ADD TO LIST |
IPAR
Interparfums Inc... |
$115.48 -2.6 (-2.2%) | $118.08 | $120.86 | $115.17 | $3.70 B | Add to Alerts | ADD TO LIST |
KMB
Kimberly-Clark C... |
$110.7 1.77 (1.62%) | $108.93 | $111.06 | $109.45 | $36.82 B | Add to Alerts | ADD TO LIST |
NWL
Newell Brands In... |
$6.17 0.01 (0.16%) | $6.16 | $6.36 | $6.1 | $2.63 B | Add to Alerts | ADD TO LIST |
PG
Procter & Gamble... |
$144.28 0.2 (0.14%) | $144.08 | $145.8 | $144 | $335.37 B | Add to Alerts | ADD TO LIST |
PTNM
Pitanium Ltd |
$10.39 0 (0%) | $10.39 | $0 | $0 | $239.10 M | Add to Alerts | ADD TO LIST |
RAY
Raytech Holding ... |
$2.75 -0.23 (-7.72%) | $2.98 | $2.9 | $2.65 | $16.16 M | Add to Alerts | ADD TO LIST |