| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ABM
ABM Industries I... |
$48.15 -0.28 (-0.58%) | $48.43 | $49.11 | $47.87 | $2.82 B | Add to Alerts | ADD TO LIST |
AZZ
AZZ Inc |
$150.61 -0.77 (-0.51%) | $151.38 | $152.47 | $149.5 | $4.53 B | Add to Alerts | ADD TO LIST |
AER
Aercap Holdings ... |
$149.16 -1.09 (-0.73%) | $150.25 | $152.12 | $148.48 | $26.71 B | Add to Alerts | ADD TO LIST |
AL
Air Lease Corp |
$65 0 (0%) | $65 | $0 | $0 | $7.28 B | Add to Alerts | ADD TO LIST |
ALLE
Allegion plc |
$166.39 0.28 (0.17%) | $166.11 | $167.33 | $163.08 | $14.15 B | Add to Alerts | ADD TO LIST |
ARMK
Aramark |
$61.11 0.76 (1.26%) | $60.35 | $61.56 | $60.3 | $16.11 B | Add to Alerts | ADD TO LIST |
ADT
ADT Inc |
$7.47 0.16 (2.12%) | $7.31 | $7.5 | $7.26 | $5.45 B | Add to Alerts | ADD TO LIST |
ALTG
Alta Equipment G... |
$7.15 -0.64 (-8.22%) | $7.79 | $7.8 | $7.08 | $233.57 M | Add to Alerts | ADD TO LIST |
AMTM
Amentum Holdings... |
$21.67 -0.86 (-3.8%) | $22.52 | $22.98 | $21.44 | $5.30 B | Add to Alerts | ADD TO LIST |
ANDG
Andersen Group I... |
$48.51 -1.49 (-2.98%) | $50 | $48.99 | $44.22 | $5.48 B | Add to Alerts | ADD TO LIST |
AERT
Aeries Technolog... |
$6.91 -0.18 (-2.54%) | $7.09 | $7.09 | $6.5 | $36.26 M | Add to Alerts | ADD TO LIST |
ANPA
Rich Sparkle Hol... |
$4.06 -0.17 (-4.02%) | $4.23 | $4.41 | $4 | $61.31 M | Add to Alerts | ADD TO LIST |
ACCL
Acco Group Holdi... |
$2.85 -0.04 (-1.38%) | $2.89 | $2.91 | $2.75 | $39.62 M | Add to Alerts | ADD TO LIST |
ADP
Automatic Data P... |
$276.23 6.9 (2.56%) | $269.33 | $276.88 | $268.73 | $109.74 B | Add to Alerts | ADD TO LIST |
ACTG
Acacia Research ... |
$4.6 -0.06 (-1.29%) | $4.66 | $4.69 | $4.57 | $448.90 M | Add to Alerts | ADD TO LIST |
BRC
Brady Corp. |
$94.04 -1.08 (-1.14%) | $95.12 | $96.07 | $93.62 | $4.43 B | Add to Alerts | ADD TO LIST |
BCO
Brink`s Co. |
$114.53 0.57 (0.5%) | $113.96 | $116.07 | $113.24 | $4.72 B | Add to Alerts | ADD TO LIST |
BEBE
TGE Value Creati... |
$9.99 -0.01 (-0.1%) | $10 | $0 | $0 | $128.57 M | Add to Alerts | ADD TO LIST |
BAH
Booz Allen Hamil... |
$78.4 0 (0%) | $78.4 | $79.44 | $77.07 | $9.43 B | Add to Alerts | ADD TO LIST |
BGSF
BGSF Inc |
$5.66 0.26 (4.81%) | $5.4 | $5.53 | $5.45 | $60.41 M | Add to Alerts | ADD TO LIST |