| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ABM
ABM Industries I... |
$48.11 -0.02 (-0.03%) | $48.12 | $48.16 | $47.82 | $2.82 B | Add to Alerts | ADD TO LIST |
AZZ
AZZ Inc |
$150.1 -0.25 (-0.17%) | $150.35 | $153 | $149.82 | $4.51 B | Add to Alerts | ADD TO LIST |
AER
Aercap Holdings ... |
$150.74 1.55 (1.04%) | $149.19 | $150.74 | $147.1 | $26.99 B | Add to Alerts | ADD TO LIST |
AL
Air Lease Corp |
$65 0 (0%) | $65 | $0 | $0 | $7.28 B | Add to Alerts | ADD TO LIST |
ALLE
Allegion plc |
$165.63 -0.81 (-0.49%) | $166.44 | $165.91 | $164.59 | $14.08 B | Add to Alerts | ADD TO LIST |
ARMK
Aramark |
$62.2 1.09 (1.78%) | $61.11 | $62.41 | $61.51 | $16.40 B | Add to Alerts | ADD TO LIST |
ADT
ADT Inc |
$7.48 0.01 (0.07%) | $7.47 | $7.53 | $7.46 | $5.46 B | Add to Alerts | ADD TO LIST |
ALTG
Alta Equipment G... |
$7.01 -0.14 (-1.96%) | $7.15 | $7.16 | $7.01 | $228.99 M | Add to Alerts | ADD TO LIST |
AMTM
Amentum Holdings... |
$21.5 -0.17 (-0.78%) | $21.67 | $21.97 | $21.25 | $5.26 B | Add to Alerts | ADD TO LIST |
ANDG
Andersen Group I... |
$47.88 -0.43 (-0.88%) | $48.3 | $49.44 | $47.52 | $5.41 B | Add to Alerts | ADD TO LIST |
AERT
Aeries Technolog... |
$6.95 0.04 (0.58%) | $6.91 | $6.95 | $6.95 | $36.47 M | Add to Alerts | ADD TO LIST |
ANPA
Rich Sparkle Hol... |
$4.05 -0.01 (-0.25%) | $4.06 | $4.05 | $4 | $61.16 M | Add to Alerts | ADD TO LIST |
ACCL
Acco Group Holdi... |
$2.85 0 (0%) | $2.85 | $0 | $0 | $39.62 M | Add to Alerts | ADD TO LIST |
ADP
Automatic Data P... |
$272.91 -3.32 (-1.2%) | $276.23 | $277.33 | $271.85 | $108.42 B | Add to Alerts | ADD TO LIST |
ACTG
Acacia Research ... |
$4.53 -0.08 (-1.63%) | $4.6 | $4.6 | $4.51 | $441.58 M | Add to Alerts | ADD TO LIST |
BRC
Brady Corp. |
$94.51 0.56 (0.59%) | $93.95 | $94.51 | $93.71 | $4.45 B | Add to Alerts | ADD TO LIST |
BCO
Brink`s Co. |
$114.27 -0.28 (-0.24%) | $114.55 | $114.75 | $113.99 | $4.71 B | Add to Alerts | ADD TO LIST |
BEBE
TGE Value Creati... |
$10 0 (0%) | $10 | $0 | $0 | $128.70 M | Add to Alerts | ADD TO LIST |
BAH
Booz Allen Hamil... |
$77.46 -0.35 (-0.45%) | $77.81 | $79.38 | $76.84 | $9.32 B | Add to Alerts | ADD TO LIST |
BGSF
BGSF Inc |
$5.55 0 (0%) | $5.55 | $0 | $0 | $59.24 M | Add to Alerts | ADD TO LIST |