| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IH
iHuman Inc |
$1.35 -0.03 (-2.17%) | $1.38 | $1.32 | $1.32 | $69.00 M | Add to Alerts | ADD TO LIST |
KLC
KinderCare Learn... |
$4.82 0.18 (3.88%) | $4.64 | $4.91 | $4.65 | $570.82 M | Add to Alerts | ADD TO LIST |
KIDZ
Classover Holdin... |
$4.13 0.04 (0.85%) | $4.1 | $4.4 | $3.85 | $3.03 M | Add to Alerts | ADD TO LIST |
LRN
Stride Inc |
$83.67 5.08 (6.46%) | $78.59 | $83.72 | $78.8 | $3.48 B | Add to Alerts | ADD TO LIST |
LFS
Leifras Co Ltd |
$2.16 -0.13 (-5.68%) | $2.29 | $2.28 | $2.15 | $56.51 M | Add to Alerts | ADD TO LIST |
LXEH
Lixiang Educatio... |
$1.77 0 (0%) | $1.77 | $1.81 | $1.77 | $3.39 M | Add to Alerts | ADD TO LIST |
LINC
Lincoln Educatio... |
$30.11 0.31 (1.04%) | $29.8 | $30.9 | $29.82 | $955.13 M | Add to Alerts | ADD TO LIST |
LOPE
Grand Canyon Edu... |
$145.31 3.25 (2.29%) | $142.06 | $146.07 | $142.2 | $3.79 B | Add to Alerts | ADD TO LIST |
LAUR
Laureate Educati... |
$37.38 0.39 (1.05%) | $36.99 | $37.89 | $36.99 | $5.15 B | Add to Alerts | ADD TO LIST |
LGCY
Legacy Education... |
$10.6 -0.1 (-0.93%) | $10.7 | $10.77 | $10.56 | $134.11 M | Add to Alerts | ADD TO LIST |
MH
McGraw Hill Inc |
$13.55 1.95 (16.81%) | $11.6 | $13.55 | $12.23 | $2.59 B | Add to Alerts | ADD TO LIST |
MYND
Mynd.ai Inc |
$0.41 0.02 (4.72%) | $0.39 | $0.41 | $0.37 | $19.25 M | Add to Alerts | ADD TO LIST |
PXED
Phoenix Educatio... |
$27.39 0.45 (1.67%) | $26.94 | $27.97 | $26.88 | $987.34 M | Add to Alerts | ADD TO LIST |
PRDO
Perdoceo Educati... |
$31.88 0.54 (1.72%) | $31.34 | $32.11 | $31.32 | $1.99 B | Add to Alerts | ADD TO LIST |
RYET
Ruanyun Edai Tec... |
$1.08 0.05 (4.85%) | $1.03 | $1.08 | $1.03 | $40.26 M | Add to Alerts | ADD TO LIST |
RSHL
Rise Smart Group... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
SKIL
Skillsoft Corp. |
$8.78 0 (0%) | $8.78 | $9.25 | $8.2 | $78.73 M | Add to Alerts | ADD TO LIST |
STG
Sunlands Technol... |
$3.33 0.01 (0.3%) | $3.32 | $3.41 | $3.41 | $44.60 M | Add to Alerts | ADD TO LIST |
STRA
Strategic Educat... |
$82.07 2.05 (2.56%) | $80.02 | $82.27 | $80.4 | $1.82 B | Add to Alerts | ADD TO LIST |
TAL
TAL Education Gr... |
$11.6 -0.27 (-2.27%) | $11.87 | $11.9 | $11.44 | $6.43 B | Add to Alerts | ADD TO LIST |