| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AROC
Archrock Inc |
$33.36 0.08 (0.23%) | $33.28 | $33.88 | $33.16 | $5.85 B | Add to Alerts | ADD TO LIST |
AR
Antero Resources... |
$36.82 -0.66 (-1.76%) | $37.48 | $37.32 | $36.55 | $11.32 B | Add to Alerts | ADD TO LIST |
AM
Antero Midstream... |
$22.09 -0.15 (-0.67%) | $22.24 | $22.38 | $22.05 | $10.49 B | Add to Alerts | ADD TO LIST |
AMPY
Amplify Energy C... |
$4.83 0.44 (9.91%) | $4.39 | $5.08 | $4.65 | $200.03 M | Add to Alerts | ADD TO LIST |
AESI
Atlas Energy Sol... |
$11.78 0.04 (0.3%) | $11.74 | $12.07 | $11.46 | $1.47 B | Add to Alerts | ADD TO LIST |
ANNA
AleAnna Inc. |
$2.5 -0.08 (-3.1%) | $2.58 | $2.58 | $2.45 | $167.34 M | Add to Alerts | ADD TO LIST |
ARLP
Alliance Resourc... |
$24.88 -0.22 (-0.88%) | $25.1 | $25.32 | $24.77 | $3.20 B | Add to Alerts | ADD TO LIST |
APA
APA Corporation |
$40 0.03 (0.08%) | $39.97 | $40.07 | $39.09 | $14.01 B | Add to Alerts | ADD TO LIST |
ACDC
ProFrac Holding ... |
$5.26 0.12 (2.33%) | $5.14 | $5.59 | $5.11 | $957.97 M | Add to Alerts | ADD TO LIST |
AGIG
Abundia Global I... |
$0.88 0.01 (1.28%) | $0.87 | $0.9 | $0.88 | $38.90 M | Add to Alerts | ADD TO LIST |
BTE
Baytex Energy Co... |
$4.3 -0.07 (-1.49%) | $4.36 | $4.33 | $4.25 | $3.05 B | Add to Alerts | ADD TO LIST |
BP
BP plc |
$42.84 -0.09 (-0.21%) | $42.93 | $42.95 | $42.25 | $113.38 B | Add to Alerts | ADD TO LIST |
BSM
Black Stone Mine... |
$14.38 -0.09 (-0.62%) | $14.47 | $14.45 | $14.23 | $3.06 B | Add to Alerts | ADD TO LIST |
BTU
Peabody Energy C... |
$24.1 -0.56 (-2.27%) | $24.66 | $25.38 | $24.01 | $2.94 B | Add to Alerts | ADD TO LIST |
BORR
Borr Drilling Lt... |
$4.04 -0.08 (-1.82%) | $4.11 | $4.13 | $3.94 | $1.24 B | Add to Alerts | ADD TO LIST |
BKV
BKV Corp |
$25.93 -0.19 (-0.71%) | $26.11 | $26.19 | $25.51 | $2.84 B | Add to Alerts | ADD TO LIST |
BANL
CBL Internationa... |
$7.01 0.92 (15.11%) | $6.09 | $7.01 | $5.48 | $14.83 M | Add to Alerts | ADD TO LIST |
BKR
Baker Hughes Co |
$63.44 -0.84 (-1.31%) | $64.28 | $64.03 | $62.5 | $62.98 B | Add to Alerts | ADD TO LIST |
BRN
Barnwell Industr... |
$0.93 -0.03 (-3.14%) | $0.96 | $0.98 | $0.91 | $13.42 M | Add to Alerts | ADD TO LIST |
BATL
Battalion Oil Co... |
$1.33 -0.02 (-1.48%) | $1.35 | $1.35 | $1.28 | $76.19 M | Add to Alerts | ADD TO LIST |