| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AIT
Applied Industri... |
$357.08 4.79 (1.36%) | $352.29 | $365.99 | $351.26 | $13.20 B | Add to Alerts | ADD TO LIST |
BXC
Bluelinx Hldgs I... |
$89.62 0.4 (0.45%) | $89.22 | $90.25 | $87.97 | $704.43 M | Add to Alerts | ADD TO LIST |
CNM
Core & Main Inc |
$46.14 0.08 (0.17%) | $46.06 | $46.48 | $45.67 | $8.93 B | Add to Alerts | ADD TO LIST |
DNOW
Dnow Inc |
$16.31 -0.53 (-3.15%) | $16.84 | $16.77 | $16.26 | $2.95 B | Add to Alerts | ADD TO LIST |
DSGR
Distribution Sol... |
$34.86 0.05 (0.14%) | $34.81 | $34.96 | $34.82 | $1.61 B | Add to Alerts | ADD TO LIST |
DXPE
DXP Enterprises,... |
$193.1 -2.66 (-1.36%) | $195.76 | $200 | $192.53 | $3.00 B | Add to Alerts | ADD TO LIST |
EVI
EVI Industries I... |
$16.41 0.4 (2.5%) | $16.01 | $16.63 | $15.8 | $211.18 M | Add to Alerts | ADD TO LIST |
FERG
Ferguson Enterpr... |
$248.11 2.93 (1.2%) | $245.18 | $248.27 | $243.1 | $48.00 B | Add to Alerts | ADD TO LIST |
FAST
Fastenal Co. |
$51.34 -0.88 (-1.69%) | $52.22 | $52.59 | $51.22 | $58.91 B | Add to Alerts | ADD TO LIST |
GWW
W.W. Grainger In... |
$1321.61 16.73 (1.28%) | $1304.88 | $1321.66 | $1300.28 | $62.25 B | Add to Alerts | ADD TO LIST |
GIC
Global Industria... |
$39.05 0.02 (0.04%) | $39.03 | $39.3 | $38.56 | $1.49 B | Add to Alerts | ADD TO LIST |
MSM
MSC Industrial D... |
$121.24 1.8 (1.51%) | $119.44 | $121.44 | $119.45 | $6.77 B | Add to Alerts | ADD TO LIST |
PITA
Heramba Electric |
$0.23 0 (0%) | $0.23 | $0 | $0 | $1.79 M | Add to Alerts | ADD TO LIST |
POOL
Pool Corporation |
$200.57 2.46 (1.24%) | $198.11 | $202.59 | $197.54 | $7.29 B | Add to Alerts | ADD TO LIST |
SITE
SiteOne Landscap... |
$97.68 1.08 (1.12%) | $96.6 | $98.54 | $95.96 | $4.26 B | Add to Alerts | ADD TO LIST |
TRNS
Transcat Inc |
$94.86 -2.9 (-2.97%) | $97.76 | $100 | $93.77 | $887.87 M | Add to Alerts | ADD TO LIST |
TITN
Titan Machinery ... |
$18.02 -0.46 (-2.49%) | $18.48 | $18.88 | $17.97 | $419.91 M | Add to Alerts | ADD TO LIST |
WSO
Watsco Inc. |
$311.45 2.04 (0.66%) | $309.41 | $314.38 | $309.09 | $12.85 B | Add to Alerts | ADD TO LIST |
WCC
Wesco Internatio... |
$359.11 -5.49 (-1.51%) | $364.6 | $368.14 | $359 | $17.50 B | Add to Alerts | ADD TO LIST |