| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AIG
American Interna... |
$76.05 -0.09 (-0.12%) | $76.14 | $76.96 | $75.83 | $39.77 B | Add to Alerts | ADD TO LIST |
AFL
Aflac Inc. |
$121.13 0.4 (0.33%) | $120.73 | $121.8 | $119.74 | $60.73 B | Add to Alerts | ADD TO LIST |
AFG
American Financi... |
$145.63 0.86 (0.59%) | $144.77 | $146.01 | $143.93 | $12.08 B | Add to Alerts | ADD TO LIST |
AJG
Arthur J. Gallag... |
$253.52 -1.94 (-0.76%) | $255.46 | $257.12 | $250 | $64.98 B | Add to Alerts | ADD TO LIST |
AEG
Aegon Ltd. |
$9.38 -0.02 (-0.21%) | $9.4 | $9.43 | $9.34 | $17.91 B | Add to Alerts | ADD TO LIST |
ALL
Allstate Corp (T... |
$260.53 4.69 (1.83%) | $255.84 | $261.24 | $255.47 | $65.88 B | Add to Alerts | ADD TO LIST |
AXS
Axis Capital Hol... |
$99.98 0.55 (0.55%) | $99.43 | $100.66 | $99.42 | $7.30 B | Add to Alerts | ADD TO LIST |
AHL
Aspen Insurance ... |
$37.5 0 (0%) | $37.5 | $0 | $0 | $3.44 B | Add to Alerts | ADD TO LIST |
AIZ
Assurant Inc |
$281.13 0.01 (0%) | $281.12 | $290.5 | $280.32 | $13.87 B | Add to Alerts | ADD TO LIST |
AGO
Assured Guaranty... |
$76.17 1.41 (1.89%) | $74.76 | $76.52 | $74.91 | $3.35 B | Add to Alerts | ADD TO LIST |
ARX
Accelerant Holdi... |
$19.52 5.91 (43.42%) | $13.61 | $19.62 | $19.45 | $4.26 B | Add to Alerts | ADD TO LIST |
AFGC
American Financi... |
$17.87 0.03 (0.17%) | $17.84 | $17.93 | $17.83 | $12.02 B | Add to Alerts | ADD TO LIST |
AFGB
American Financi... |
$20.7 0.07 (0.34%) | $20.63 | $20.72 | $20.65 | $12.05 B | Add to Alerts | ADD TO LIST |
AON
Aon plc. |
$357.25 4.89 (1.39%) | $352.36 | $358.55 | $349.33 | $75.78 B | Add to Alerts | ADD TO LIST |
AFGD
American Financi... |
$19.85 0.08 (0.4%) | $19.77 | $19.85 | $19.75 | $12.05 B | Add to Alerts | ADD TO LIST |
AFGE
American Financi... |
$16.21 0.07 (0.4%) | $16.15 | $16.21 | $16.18 | $12.05 B | Add to Alerts | ADD TO LIST |
AIZN
Assurant Inc |
$18.76 -0.02 (-0.11%) | $18.78 | $18.88 | $18.68 | $13.85 B | Add to Alerts | ADD TO LIST |
AII
American Integri... |
$23.98 1.07 (4.65%) | $22.91 | $24.03 | $23.04 | $469.69 M | Add to Alerts | ADD TO LIST |
ASIC
Ategrity Special... |
$25.11 0.63 (2.57%) | $24.48 | $25.35 | $24.54 | $1.21 B | Add to Alerts | ADD TO LIST |
ACIC
American Coastal... |
$9.76 -0.07 (-0.71%) | $9.83 | $9.95 | $9.72 | $461.37 M | Add to Alerts | ADD TO LIST |