| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ATHM
Autohome Inc |
$22.56 -0.41 (-1.78%) | $22.97 | $22.87 | $22.51 | $2.60 B | Add to Alerts | ADD TO LIST |
AEHL
Antelope Enterpr... |
$4.73 -0.35 (-6.89%) | $5.08 | $5 | $4.71 | $6.95 M | Add to Alerts | ADD TO LIST |
ANGI
Angi Inc |
$4.83 0.5 (11.55%) | $4.33 | $4.85 | $4.34 | $195.89 M | Add to Alerts | ADD TO LIST |
AREN
Arena Group Hold... |
$1.19 -0.12 (-8.85%) | $1.3 | $1.33 | $1.18 | $56.42 M | Add to Alerts | ADD TO LIST |
BHAT
Blue Hat Interac... |
$0.68 0 (0%) | $0.68 | $0 | $0 | $3 | Add to Alerts | ADD TO LIST |
BODI
Beachbody Compan... |
$6.53 0.13 (2.03%) | $6.4 | $6.59 | $6.23 | $47.41 M | Add to Alerts | ADD TO LIST |
BZFD
BuzzFeed Inc |
$1.14 0.03 (2.7%) | $1.11 | $1.16 | $1.09 | $95.00 M | Add to Alerts | ADD TO LIST |
BLIV
BeLive Holdings |
$2.18 -0.27 (-11.02%) | $2.45 | $2.35 | $2.32 | $23.69 M | Add to Alerts | ADD TO LIST |
BIDU
Baidu Inc |
$104.68 -0.16 (-0.15%) | $104.84 | $105.27 | $103.76 | $35.62 B | Add to Alerts | ADD TO LIST |
BILI
Bilibili Inc |
$17.07 -0.54 (-3.07%) | $17.61 | $17.34 | $16.89 | $7.11 B | Add to Alerts | ADD TO LIST |
BMBL
Bumble Inc |
$2.72 0.11 (4.21%) | $2.61 | $2.74 | $2.59 | $358.95 M | Add to Alerts | ADD TO LIST |
CTW
CTW Cayman |
$2.61 0.03 (1.16%) | $2.58 | $2.62 | $2.48 | $162.86 M | Add to Alerts | ADD TO LIST |
DKI
Darkiris Inc. |
$4.19 0.04 (0.96%) | $4.15 | $4.59 | $4.03 | $8.70 M | Add to Alerts | ADD TO LIST |
DJT
Trump Media & Te... |
$8.3 0.03 (0.36%) | $8.27 | $8.5 | $8.14 | $2.31 B | Add to Alerts | ADD TO LIST |
DOYU
DouYu Internatio... |
$4.56 -0.08 (-1.62%) | $4.63 | $4.65 | $4.49 | $137.46 M | Add to Alerts | ADD TO LIST |
DDI
DoubleDown Inter... |
$12.48 0.23 (1.88%) | $12.25 | $12.55 | $12.21 | $618.43 M | Add to Alerts | ADD TO LIST |
DASH
DoorDash Inc |
$216.26 3.77 (1.77%) | $212.49 | $218.38 | $210.15 | $93.71 B | Add to Alerts | ADD TO LIST |
EB
Eventbrite Inc |
$4.51 0 (0%) | $4.51 | $0 | $0 | $440.51 M | Add to Alerts | ADD TO LIST |
EVER
EverQuote Inc |
$24.52 -0.08 (-0.33%) | $24.6 | $25.45 | $24.48 | $864.08 M | Add to Alerts | ADD TO LIST |
EA
Electronic Arts,... |
$0 0 (0%) | $0 | $0 | $0 | $52.93 B | Add to Alerts | ADD TO LIST |