| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ATHM
Autohome Inc |
$22.39 -0.15 (-0.67%) | $22.54 | $22.66 | $22.34 | $2.58 B | Add to Alerts | ADD TO LIST |
AEHL
Antelope Enterpr... |
$4.73 0 (0%) | $4.73 | $4.86 | $4.28 | $6.95 M | Add to Alerts | ADD TO LIST |
ANGI
Angi Inc |
$4.88 0.05 (1.04%) | $4.83 | $4.91 | $4.83 | $197.91 M | Add to Alerts | ADD TO LIST |
AREN
Arena Group Hold... |
$1.18 -0.01 (-0.84%) | $1.19 | $1.18 | $1.12 | $56.18 M | Add to Alerts | ADD TO LIST |
BHAT
Blue Hat Interac... |
$0.68 0 (0%) | $0.68 | $0 | $0 | $3.41 K | Add to Alerts | ADD TO LIST |
BODI
Beachbody Compan... |
$7 0.47 (7.2%) | $6.53 | $7 | $6.45 | $50.83 M | Add to Alerts | ADD TO LIST |
BZFD
BuzzFeed Inc |
$1.11 -0.03 (-2.72%) | $1.14 | $1.15 | $1.09 | $92.42 M | Add to Alerts | ADD TO LIST |
BLIV
BeLive Holdings |
$2.3 0.12 (5.5%) | $2.18 | $2.31 | $2.3 | $24.99 M | Add to Alerts | ADD TO LIST |
BIDU
Baidu Inc |
$104.36 -0.33 (-0.31%) | $104.68 | $104.77 | $103.51 | $35.51 B | Add to Alerts | ADD TO LIST |
BILI
Bilibili Inc |
$17.34 0.27 (1.58%) | $17.07 | $17.38 | $17.17 | $7.22 B | Add to Alerts | ADD TO LIST |
BMBL
Bumble Inc |
$2.76 0.04 (1.47%) | $2.72 | $2.79 | $2.73 | $364.23 M | Add to Alerts | ADD TO LIST |
CTW
CTW Cayman |
$2.38 -0.23 (-8.81%) | $2.61 | $2.38 | $2.34 | $148.51 M | Add to Alerts | ADD TO LIST |
DKI
Darkiris Inc. |
$4.2 0.01 (0.15%) | $4.19 | $4.2 | $4.08 | $8.72 M | Add to Alerts | ADD TO LIST |
DJT
Trump Media & Te... |
$8.38 0.08 (0.93%) | $8.3 | $8.42 | $8.28 | $2.33 B | Add to Alerts | ADD TO LIST |
DOYU
DouYu Internatio... |
$4.64 0.09 (1.87%) | $4.56 | $4.66 | $4.61 | $140.03 M | Add to Alerts | ADD TO LIST |
DDI
DoubleDown Inter... |
$12.59 0.11 (0.89%) | $12.48 | $12.65 | $12.58 | $623.94 M | Add to Alerts | ADD TO LIST |
DASH
DoorDash Inc |
$219.4 3.14 (1.45%) | $216.26 | $219.53 | $213.25 | $95.07 B | Add to Alerts | ADD TO LIST |
EB
Eventbrite Inc |
$4.51 0 (0%) | $4.51 | $0 | $0 | $440.51 M | Add to Alerts | ADD TO LIST |
EVER
EverQuote Inc |
$24.45 -0.07 (-0.29%) | $24.52 | $24.8 | $24.14 | $861.61 M | Add to Alerts | ADD TO LIST |
EA
Electronic Arts,... |
$0 0 (0%) | $0 | $0 | $0 | $52.93 B | Add to Alerts | ADD TO LIST |