| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AZN
Astrazeneca plc |
$157.22 -1.28 (-0.81%) | $158.5 | $158.44 | $156.99 | $245.90 B | Add to Alerts | ADD TO LIST |
ABBV
Abbvie Inc |
$250.83 2.07 (0.83%) | $248.76 | $255.3 | $249.35 | $443.25 B | Add to Alerts | ADD TO LIST |
ACB
Aurora Cannabis ... |
$3.79 -0.03 (-0.79%) | $3.82 | $3.92 | $3.72 | $233.26 M | Add to Alerts | ADD TO LIST |
AMRN
Amarin Corp |
$14.15 0.09 (0.64%) | $14.06 | $14.3 | $14.02 | $298.89 M | Add to Alerts | ADD TO LIST |
AYTU
Aytu BioPharma I... |
$2.33 -0.05 (-2.1%) | $2.38 | $2.4 | $2.25 | $25.01 M | Add to Alerts | ADD TO LIST |
ASRT
Assertio Holding... |
$23.5 0 (0%) | $23.5 | $0 | $0 | $151.86 M | Add to Alerts | ADD TO LIST |
AKAN
Akanda Corp |
$5.01 -0.38 (-7.05%) | $5.39 | $5.45 | $5.01 | $2.71 M | Add to Alerts | ADD TO LIST |
ASBP
Aspire Biopharma... |
$7.11 -0.02 (-0.28%) | $7.13 | $7.35 | $7.07 | $9.21 M | Add to Alerts | ADD TO LIST |
ABTC
American Bitcoin... |
$7.32 0.39 (5.63%) | $6.93 | $7.69 | $7.01 | $533.04 M | Add to Alerts | ADD TO LIST |
ANIP
ANI Pharmaceutic... |
$74.77 -0.35 (-0.46%) | $75.12 | $75.64 | $74 | $1.72 B | Add to Alerts | ADD TO LIST |
ALIM
Alimera Sciences |
$5.54 0 (0%) | $5.54 | $0 | $0 | $301.29 M | Add to Alerts | ADD TO LIST |
AVDL
Avadel Pharmaceu... |
$21.64 0 (0%) | $21.64 | $0 | $0 | $2.11 B | Add to Alerts | ADD TO LIST |
AQST
Aquestive Therap... |
$4.25 0.02 (0.47%) | $4.23 | $4.39 | $4.14 | $533.42 M | Add to Alerts | ADD TO LIST |
ALVO
Alvotech |
$4.09 0.08 (2%) | $4.01 | $4.14 | $3.84 | $1.28 B | Add to Alerts | ADD TO LIST |
AMGN
AMGEN Inc. |
$417.84 1.66 (0.4%) | $416.18 | $420.26 | $415.83 | $225.90 B | Add to Alerts | ADD TO LIST |
ALKS
Alkermes plc |
$49.45 -0.83 (-1.65%) | $50.28 | $51.11 | $49.21 | $8.30 B | Add to Alerts | ADD TO LIST |
AMPH
Amphastar Pharma... |
$20.18 0.2 (1%) | $19.98 | $20.27 | $19.84 | $858.42 M | Add to Alerts | ADD TO LIST |
AMRX
Amneal Pharmaceu... |
$17.27 -0.39 (-2.21%) | $17.66 | $17.89 | $17.26 | $6.02 B | Add to Alerts | ADD TO LIST |
AARD
Aardvark Therape... |
$6.41 -0.16 (-2.44%) | $6.57 | $6.98 | $6.34 | $140.28 M | Add to Alerts | ADD TO LIST |
APUS
Apimeds Pharmace... |
$4.62 -0.04 (-0.86%) | $4.66 | $4.99 | $4.46 | $6.97 M | Add to Alerts | ADD TO LIST |