✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CWT
California Water... |
$50.21 0.23 (0.45%) | $49.98 | $50.66 | $50.11 | $3.10 B | Add to Alerts | ADD TO LIST |
CPK
Chesapeake Utili... |
$135.36 0.63 (0.47%) | $134.73 | $137.25 | $134.83 | $3.26 B | Add to Alerts | ADD TO LIST |
CIG
Cia Energetica D... |
$1.96 0 (0%) | $1.96 | $1.97 | $1.93 | $5.61 B | Add to Alerts | ADD TO LIST |
CEPU
Central Puerto |
$13.22 -0.05 (-0.38%) | $13.27 | $13.61 | $13.07 | $2.00 B | Add to Alerts | ADD TO LIST |
CMSA
CMS Energy Corpo... |
$20.52 0.02 (0.09%) | $20.5 | $20.62 | $20.51 | $21.98 B | Add to Alerts | ADD TO LIST |
CMSD
CMS Energy Corpo... |
$21.65 0.06 (0.28%) | $21.59 | $21.68 | $21.57 | $22.02 B | Add to Alerts | ADD TO LIST |
CMSC
CMS Energy Corpo... |
$21.44 -0.01 (-0.05%) | $21.45 | $21.58 | $21.44 | $21.95 B | Add to Alerts | ADD TO LIST |
CTRI
Centuri Holdings... |
$23.08 -0.69 (-2.9%) | $23.77 | $23.71 | $23.06 | $2.33 B | Add to Alerts | ADD TO LIST |
CDZI
Cadiz Inc. |
$3.51 0.04 (1.15%) | $3.47 | $3.62 | $3.47 | $295.14 M | Add to Alerts | ADD TO LIST |
CWCO
Consolidated Wat... |
$37.03 0.43 (1.17%) | $36.6 | $37.08 | $36.54 | $589.94 M | Add to Alerts | ADD TO LIST |
DTE
DTE Energy Co. |
$139.57 0.89 (0.64%) | $138.68 | $139.94 | $138.73 | $29.04 B | Add to Alerts | ADD TO LIST |
DUK
Duke Energy Corp... |
$124.5 1.01 (0.81%) | $123.49 | $124.66 | $123.62 | $97.07 B | Add to Alerts | ADD TO LIST |
D
Dominion Energy ... |
$68.55 0.51 (0.75%) | $68.04 | $68.73 | $67.9 | $60.29 B | Add to Alerts | ADD TO LIST |
DTW
DTE Energy Co. |
$19.94 0.04 (0.18%) | $19.9 | $19.99 | $19.86 | $28.91 B | Add to Alerts | ADD TO LIST |
DUKB
Duke Energy Corp... |
$22.32 0.06 (0.27%) | $22.26 | $22.38 | $22.3 | $96.54 B | Add to Alerts | ADD TO LIST |
DTB
DTE Energy Co. |
$16.16 0.12 (0.75%) | $16.04 | $16.21 | $16.06 | $29.07 B | Add to Alerts | ADD TO LIST |
DTG
DTE Energy Co. |
$16.5 0.1 (0.61%) | $16.4 | $16.54 | $16.45 | $29.03 B | Add to Alerts | ADD TO LIST |
|
EMA
Emera Inc. |
$51.34 0.37 (0.73%) | $50.97 | $51.44 | $51.03 | $15.75 B | Add to Alerts | ADD TO LIST |
ED
Consolidated Edi... |
$108.42 0.64 (0.59%) | $107.78 | $108.55 | $107.76 | $40.10 B | Add to Alerts | ADD TO LIST |
ETR
Entergy Corp. |
$106.9 -0.31 (-0.29%) | $107.21 | $107.84 | $106.6 | $49.88 B | Add to Alerts | ADD TO LIST |
