| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DPZ
Dominos Pizza In... |
$350.88 -2.84 (-0.8%) | $353.72 | $357.84 | $347.16 | $11.61 B | Add to Alerts | ADD TO LIST |
EAT
Brinker Internat... |
$238.48 -7.41 (-3.01%) | $245.89 | $253.71 | $236.52 | $10.23 B | Add to Alerts | ADD TO LIST |
FWRG
First Watch Rest... |
$12.97 0.32 (2.53%) | $12.65 | $13.17 | $12.72 | $800.41 M | Add to Alerts | ADD TO LIST |
GTIM
Good Times Resta... |
$1.63 0.13 (8.67%) | $1.5 | $1.64 | $1.51 | $17.21 M | Add to Alerts | ADD TO LIST |
GENK
GEN Restaurant G... |
$1.95 0.03 (1.56%) | $1.92 | $1.98 | $1.9 | $64.28 M | Add to Alerts | ADD TO LIST |
HCHL
Happy City Holdi... |
$3.96 0 (0%) | $3.96 | $0 | $0 | $76.08 M | Add to Alerts | ADD TO LIST |
HDL
Super Hi Interna... |
$13.7 0.18 (1.33%) | $13.52 | $0 | $0 | $890.91 M | Add to Alerts | ADD TO LIST |
JACK
Jack In The Box,... |
$18.76 -0.01 (-0.05%) | $18.77 | $23.05 | $18.65 | $359.80 M | Add to Alerts | ADD TO LIST |
KRUS
Kura Sushi USA I... |
$53.14 0.71 (1.35%) | $52.43 | $53.25 | $51.51 | $645.64 M | Add to Alerts | ADD TO LIST |
LOCO
El Pollo Loco Ho... |
$15.45 0.25 (1.64%) | $15.2 | $15.74 | $15.23 | $470.19 M | Add to Alerts | ADD TO LIST |
MCD
McDonald`s Corp |
$272.29 -3.41 (-1.24%) | $275.7 | $278.37 | $272.15 | $192.68 B | Add to Alerts | ADD TO LIST |
MB
Masterbeef Group |
$6.02 -0.07 (-1.15%) | $6.09 | $6.48 | $5.85 | $103.27 M | Add to Alerts | ADD TO LIST |
NATH
Nathan`s Famous,... |
$96.8 -0.06 (-0.06%) | $96.86 | $97.36 | $96.75 | $396.65 M | Add to Alerts | ADD TO LIST |
NDLS
Noodles & Compan... |
$16.84 0.41 (2.5%) | $16.43 | $17.51 | $16.43 | $100.48 M | Add to Alerts | ADD TO LIST |
PZZA
Papa John`s Inte... |
$24.43 0.34 (1.41%) | $24.09 | $24.98 | $24.32 | $804.28 M | Add to Alerts | ADD TO LIST |
PTLO
Portillos Inc |
$5.03 0.27 (5.57%) | $4.76 | $5.23 | $4.88 | $381.61 M | Add to Alerts | ADD TO LIST |
QSR
Restaurant Brand... |
$76.59 1.69 (2.26%) | $74.9 | $77.45 | $75.84 | $34.81 B | Add to Alerts | ADD TO LIST |
RAVE
Rave Restaurant ... |
$3.11 0.02 (0.65%) | $3.09 | $3.15 | $3.06 | $44.20 M | Add to Alerts | ADD TO LIST |
REBN
Reborn Coffee In... |
$1.36 -0.13 (-8.72%) | $1.49 | $1.44 | $1.25 | $11.17 M | Add to Alerts | ADD TO LIST |
RIKU
Riku Dining Grou... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |