| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AEO
American Eagle O... |
$16.29 0.05 (0.31%) | $16.24 | $16.41 | $15.82 | $2.73 B | Add to Alerts | ADD TO LIST |
ANF
Abercrombie & Fi... |
$108.82 -3.41 (-3.04%) | $112.23 | $114.09 | $108.29 | $4.84 B | Add to Alerts | ADD TO LIST |
AKA
a.k.a. Brands Ho... |
$10.99 0 (0%) | $10.99 | $10.85 | $10.73 | $120.79 M | Add to Alerts | ADD TO LIST |
ALLG
Allego N.V. |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
ARKO
ARKO Corp |
$4.5 0.04 (0.9%) | $4.46 | $4.58 | $4.4 | $504.84 M | Add to Alerts | ADD TO LIST |
AMZN
Amazon.com Inc. |
$265.13 -2.15 (-0.8%) | $267.28 | $269.58 | $264.71 | $2,859.78 B | Add to Alerts | ADD TO LIST |
ASO
Academy Sports a... |
$48.93 -0.31 (-0.63%) | $49.24 | $50.71 | $48.6 | $3.03 B | Add to Alerts | ADD TO LIST |
ARHS
Arhaus Inc |
$9.7 0.05 (0.52%) | $9.65 | $9.98 | $9.62 | $1.37 B | Add to Alerts | ADD TO LIST |
BBY
Best Buy Co. Inc... |
$85.36 2.36 (2.84%) | $83 | $85.78 | $83.52 | $17.99 B | Add to Alerts | ADD TO LIST |
BKE
Buckle, Inc. |
$44.8 -0.52 (-1.15%) | $45.32 | $45.59 | $44.42 | $2.31 B | Add to Alerts | ADD TO LIST |
BBBY
Bed Bath & Beyon... |
$4.43 0.2 (4.61%) | $4.23 | $4.55 | $4.25 | $421.84 M | Add to Alerts | ADD TO LIST |
BBW
Build A Bear Wor... |
$37.83 0.85 (2.3%) | $36.98 | $38.44 | $36.81 | $474.29 M | Add to Alerts | ADD TO LIST |
BURL
Burlington Store... |
$355.53 1.9 (0.54%) | $353.63 | $359.19 | $348.68 | $22.38 B | Add to Alerts | ADD TO LIST |
BBWI
Bath & Body Work... |
$18.64 0.51 (2.79%) | $18.13 | $18.8 | $17.94 | $3.76 B | Add to Alerts | ADD TO LIST |
BABA
Alibaba Group Ho... |
$122.12 -3.1 (-2.48%) | $125.22 | $124.28 | $121.45 | $285.00 B | Add to Alerts | ADD TO LIST |
BOOT
Boot Barn Holdin... |
$162.49 1.75 (1.09%) | $160.74 | $166.07 | $159.04 | $4.92 B | Add to Alerts | ADD TO LIST |
BNED
Barnes & Noble E... |
$12.23 0.18 (1.49%) | $12.05 | $12.31 | $12.14 | $423.95 M | Add to Alerts | ADD TO LIST |
BWMX
Betterware de Me... |
$16.42 0.07 (0.43%) | $16.35 | $16.62 | $16.28 | $648.34 M | Add to Alerts | ADD TO LIST |
BARK
BARK Inc |
$10.46 -0.2 (-1.88%) | $10.66 | $10.85 | $10.4 | $94.49 M | Add to Alerts | ADD TO LIST |
BOBS
Bob`s Discount F... |
$19.43 1.08 (5.89%) | $18.35 | $19.48 | $18.22 | $2.54 B | Add to Alerts | ADD TO LIST |