| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AEO
American Eagle O... |
$16.18 -0.13 (-0.77%) | $16.3 | $16.35 | $16.1 | $2.71 B | Add to Alerts | ADD TO LIST |
ANF
Abercrombie & Fi... |
$107.2 -1.62 (-1.49%) | $108.82 | $109.29 | $106.19 | $4.76 B | Add to Alerts | ADD TO LIST |
AKA
a.k.a. Brands Ho... |
$10.73 0 (0%) | $10.73 | $0 | $0 | $117.90 M | Add to Alerts | ADD TO LIST |
ALLG
Allego N.V. |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
ARKO
ARKO Corp |
$4.7 0.2 (4.33%) | $4.5 | $4.71 | $4.46 | $526.71 M | Add to Alerts | ADD TO LIST |
AMZN
Amazon.com Inc. |
$265.66 0.53 (0.2%) | $265.13 | $265.81 | $264.04 | $2,865.47 B | Add to Alerts | ADD TO LIST |
ASO
Academy Sports a... |
$47.8 -1.13 (-2.31%) | $48.93 | $48.8 | $47.76 | $2.96 B | Add to Alerts | ADD TO LIST |
ARHS
Arhaus Inc |
$9.63 -0.07 (-0.72%) | $9.7 | $9.69 | $9.45 | $1.37 B | Add to Alerts | ADD TO LIST |
BBY
Best Buy Co. Inc... |
$87.35 2 (2.34%) | $85.35 | $88.33 | $87.18 | $18.41 B | Add to Alerts | ADD TO LIST |
BKE
Buckle, Inc. |
$44.3 -0.53 (-1.17%) | $44.82 | $44.8 | $43.75 | $2.28 B | Add to Alerts | ADD TO LIST |
BBBY
Bed Bath & Beyon... |
$4.4 -0.04 (-0.9%) | $4.44 | $4.55 | $4.39 | $419.46 M | Add to Alerts | ADD TO LIST |
BBW
Build A Bear Wor... |
$39.42 1.64 (4.33%) | $37.78 | $40.15 | $37.63 | $494.16 M | Add to Alerts | ADD TO LIST |
BURL
Burlington Store... |
$352.29 -3.04 (-0.85%) | $355.32 | $355.93 | $350.32 | $22.17 B | Add to Alerts | ADD TO LIST |
BBWI
Bath & Body Work... |
$19.24 0.61 (3.25%) | $18.63 | $19.67 | $18.77 | $3.88 B | Add to Alerts | ADD TO LIST |
BABA
Alibaba Group Ho... |
$124.45 2.29 (1.87%) | $122.16 | $124.85 | $122.36 | $290.43 B | Add to Alerts | ADD TO LIST |
BOOT
Boot Barn Holdin... |
$163.68 1.2 (0.74%) | $162.48 | $163.91 | $162.38 | $4.96 B | Add to Alerts | ADD TO LIST |
BNED
Barnes & Noble E... |
$12.13 -0.11 (-0.9%) | $12.24 | $12.29 | $12.1 | $420.49 M | Add to Alerts | ADD TO LIST |
BWMX
Betterware de Me... |
$16.49 0.08 (0.49%) | $16.41 | $16.5 | $16.36 | $651.11 M | Add to Alerts | ADD TO LIST |
BARK
BARK Inc |
$10.49 0.05 (0.45%) | $10.44 | $10.94 | $10.49 | $94.74 M | Add to Alerts | ADD TO LIST |
BOBS
Bob`s Discount F... |
$19.22 -0.22 (-1.11%) | $19.43 | $19.31 | $18.86 | $2.51 B | Add to Alerts | ADD TO LIST |