| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DKS
Dicks Sporting G... |
$201.89 -0.37 (-0.18%) | $202.26 | $203.2 | $200.18 | $18.07 B | Add to Alerts | ADD TO LIST |
DDT
Dillards Cap Tr ... |
$26.38 0 (0%) | $26.38 | $0 | $0 | $9.59 B | Add to Alerts | ADD TO LIST |
DBGI
Digital Brands G... |
$14.75 -0.75 (-4.84%) | $15.5 | $15.84 | $14.53 | $8.48 M | Add to Alerts | ADD TO LIST |
DXLG
Destination XL G... |
$0.65 0.05 (7.77%) | $0.6 | $0.65 | $0.63 | $35.82 M | Add to Alerts | ADD TO LIST |
DIBS
1stdibs.com Inc |
$4.85 0.01 (0.21%) | $4.84 | $4.85 | $4.85 | $163.03 M | Add to Alerts | ADD TO LIST |
DLTH
Duluth Holdings ... |
$4.03 0.06 (1.51%) | $3.97 | $4.03 | $3.96 | $153.15 M | Add to Alerts | ADD TO LIST |
ETSY
Etsy Inc |
$80.79 0.12 (0.15%) | $80.67 | $81.49 | $80.02 | $7.42 B | Add to Alerts | ADD TO LIST |
EBAY
EBay Inc. |
$104.23 -0.35 (-0.33%) | $104.58 | $104.81 | $103.67 | $46.38 B | Add to Alerts | ADD TO LIST |
EYE
National Vision ... |
$18.92 -0.13 (-0.68%) | $19.05 | $19.11 | $18.69 | $1.50 B | Add to Alerts | ADD TO LIST |
EVGO
EVgo Inc |
$1.66 0.01 (0.3%) | $1.65 | $1.69 | $1.63 | $520.52 M | Add to Alerts | ADD TO LIST |
ELA
Envela Corp |
$16.33 0.15 (0.94%) | $16.18 | $16.43 | $16.18 | $424.06 M | Add to Alerts | ADD TO LIST |
FL
Foot Locker Inc. |
$24.01 0 (0%) | $24.01 | $0 | $0 | $2.29 B | Add to Alerts | ADD TO LIST |
FND
Floor & Decor Ho... |
$58.9 0 (0%) | $58.9 | $59.16 | $57.94 | $6.27 B | Add to Alerts | ADD TO LIST |
FTEL
Fitell Corp |
$1.91 0.32 (20.13%) | $1.59 | $1.95 | $1.65 | $2.69 M | Add to Alerts | ADD TO LIST |
FOSL
Fossil Group Inc |
$5.44 -0.15 (-2.6%) | $5.58 | $5.64 | $5.33 | $321.42 M | Add to Alerts | ADD TO LIST |
FLWS
1-800 Flowers.co... |
$4.09 0.02 (0.49%) | $4.07 | $4.1 | $4.06 | $262.16 M | Add to Alerts | ADD TO LIST |
FIVE
Five Below Inc |
$244.03 2.32 (0.96%) | $241.71 | $244.91 | $242.44 | $13.49 B | Add to Alerts | ADD TO LIST |
GCO
Genesco Inc. |
$34.86 -0.64 (-1.8%) | $35.5 | $35.53 | $34.85 | $387.19 M | Add to Alerts | ADD TO LIST |
GAP
Gap, Inc. |
$20.47 0.08 (0.39%) | $20.39 | $20.54 | $20.28 | $7.37 B | Add to Alerts | ADD TO LIST |
GME
Gamestop Corpora... |
$18.58 0.01 (0.04%) | $18.57 | $18.64 | $18.44 | $8.34 B | Add to Alerts | ADD TO LIST |