| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ASX
ASE Technology H... |
$39.65 0.37 (0.94%) | $39.28 | $40.31 | $38.7 | $88.30 B | Add to Alerts | ADD TO LIST |
AMBQ
Ambiq Micro Inc. |
$64.29 -1.3 (-1.98%) | $65.59 | $68.47 | $64.2 | $1.55 B | Add to Alerts | ADD TO LIST |
AEHR
Aehr Test System... |
$123.3 -5.93 (-4.59%) | $129.23 | $129.92 | $116.5 | $4.02 B | Add to Alerts | ADD TO LIST |
ATOM
Atomera Inc |
$5.42 -0.11 (-1.99%) | $5.53 | $5.84 | $5.4 | $211.51 M | Add to Alerts | ADD TO LIST |
ALMU
Aeluma Inc |
$17.6 -0.45 (-2.49%) | $18.05 | $18.57 | $17.55 | $322.17 M | Add to Alerts | ADD TO LIST |
ACMR
ACM Research Inc |
$81.19 -0.07 (-0.09%) | $81.26 | $84.15 | $80.24 | $5.65 B | Add to Alerts | ADD TO LIST |
AIP
Arteris Inc |
$27.59 -0.59 (-2.09%) | $28.18 | $28.69 | $27.51 | $1.36 B | Add to Alerts | ADD TO LIST |
ADI
Analog Devices I... |
$381.17 -3.26 (-0.85%) | $384.43 | $389.7 | $380.51 | $185.66 B | Add to Alerts | ADD TO LIST |
AMAT
Applied Material... |
$534.54 -13.61 (-2.48%) | $548.15 | $563.76 | $531.79 | $424.40 B | Add to Alerts | ADD TO LIST |
AMD
Advanced Micro D... |
$483.01 0.08 (0.02%) | $482.93 | $497.98 | $481 | $788.50 B | Add to Alerts | ADD TO LIST |
ASYS
Amtech Systems I... |
$16 0.06 (0.38%) | $15.94 | $16.34 | $15.65 | $280.13 M | Add to Alerts | ADD TO LIST |
AMKR
AMKOR Technology... |
$57.75 2.16 (3.89%) | $55.59 | $58.58 | $55.05 | $14.35 B | Add to Alerts | ADD TO LIST |
AXTI
AXT Inc |
$77.45 -1.02 (-1.3%) | $78.47 | $80.87 | $75.15 | $5.07 B | Add to Alerts | ADD TO LIST |
ACLS
Axcelis Technolo... |
$143.03 0.89 (0.63%) | $142.14 | $145.69 | $141.05 | $4.42 B | Add to Alerts | ADD TO LIST |
AVGO
Broadcom Inc |
$417.82 1.77 (0.43%) | $416.05 | $424.92 | $411.41 | $1,987.81 B | Add to Alerts | ADD TO LIST |
AOSL
Alpha & Omega Se... |
$30.62 -5.66 (-15.6%) | $36.28 | $34.13 | $29.4 | $916.44 M | Add to Alerts | ADD TO LIST |
AMBA
Ambarella Inc |
$81.96 -1.57 (-1.88%) | $83.53 | $84.31 | $81.12 | $3.60 B | Add to Alerts | ADD TO LIST |
ASML
ASML Holding NV |
$1847.9 37.83 (2.09%) | $1810.07 | $1873.69 | $1813.3 | $712.21 B | Add to Alerts | ADD TO LIST |
ALGM
Allegro Microsys... |
$44.13 1.66 (3.91%) | $42.47 | $45.67 | $42.59 | $8.23 B | Add to Alerts | ADD TO LIST |
ARM
Arm Holdings plc... |
$278.65 6.78 (2.49%) | $271.87 | $290.21 | $266.24 | $296.50 B | Add to Alerts | ADD TO LIST |