| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ASX
ASE Technology H... |
$39.19 -0.46 (-1.15%) | $39.64 | $39.3 | $38.14 | $87.26 B | Add to Alerts | ADD TO LIST |
AMBQ
Ambiq Micro Inc. |
$65.34 1 (1.55%) | $64.34 | $66.23 | $64.36 | $1.58 B | Add to Alerts | ADD TO LIST |
AEHR
Aehr Test System... |
$137 13.7 (11.11%) | $123.3 | $147.4 | $133.11 | $4.47 B | Add to Alerts | ADD TO LIST |
ATOM
Atomera Inc |
$5.58 0.16 (2.95%) | $5.42 | $5.64 | $5.44 | $217.75 M | Add to Alerts | ADD TO LIST |
ALMU
Aeluma Inc |
$18.45 0.85 (4.81%) | $17.6 | $18.49 | $17.69 | $337.66 M | Add to Alerts | ADD TO LIST |
ACMR
ACM Research Inc |
$81.31 0.12 (0.15%) | $81.19 | $82.09 | $79.79 | $5.66 B | Add to Alerts | ADD TO LIST |
AIP
Arteris Inc |
$28.3 0.71 (2.56%) | $27.59 | $28.57 | $27.51 | $1.39 B | Add to Alerts | ADD TO LIST |
ADI
Analog Devices I... |
$385.74 4.57 (1.2%) | $381.17 | $385.99 | $380.17 | $187.89 B | Add to Alerts | ADD TO LIST |
AMAT
Applied Material... |
$512.65 -21.9 (-4.1%) | $534.54 | $523 | $497.1 | $406.79 B | Add to Alerts | ADD TO LIST |
AMD
Advanced Micro D... |
$503.79 20.78 (4.3%) | $483.01 | $504.92 | $483.2 | $822.43 B | Add to Alerts | ADD TO LIST |
ASYS
Amtech Systems I... |
$15.87 -0.13 (-0.8%) | $16 | $15.97 | $15.59 | $277.90 M | Add to Alerts | ADD TO LIST |
AMKR
AMKOR Technology... |
$59.87 2.12 (3.66%) | $57.75 | $59.94 | $57.37 | $14.87 B | Add to Alerts | ADD TO LIST |
AXTI
AXT Inc |
$81.72 4.27 (5.51%) | $77.45 | $84.42 | $76.75 | $5.36 B | Add to Alerts | ADD TO LIST |
ACLS
Axcelis Technolo... |
$142.09 -0.94 (-0.66%) | $143.03 | $142.34 | $139.05 | $4.39 B | Add to Alerts | ADD TO LIST |
AVGO
Broadcom Inc |
$401.43 -16.39 (-3.92%) | $417.82 | $412.5 | $397.75 | $1,909.84 B | Add to Alerts | ADD TO LIST |
AOSL
Alpha & Omega Se... |
$31.05 0.43 (1.4%) | $30.62 | $31.24 | $29.76 | $939.36 M | Add to Alerts | ADD TO LIST |
AMBA
Ambarella Inc |
$82 0.04 (0.05%) | $81.96 | $82.69 | $81.5 | $3.60 B | Add to Alerts | ADD TO LIST |
ASML
ASML Holding NV |
$1842.3 -5.6 (-0.3%) | $1847.9 | $1853.32 | $1832.2 | $710.20 B | Add to Alerts | ADD TO LIST |
ALGM
Allegro Microsys... |
$44.71 0.58 (1.3%) | $44.13 | $45.01 | $43.78 | $8.33 B | Add to Alerts | ADD TO LIST |
ARM
Arm Holdings plc... |
$277.36 -1.3 (-0.46%) | $278.65 | $281.08 | $274.46 | $295.12 B | Add to Alerts | ADD TO LIST |