| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
KLIC
Kulicke & Soffa ... |
$97.14 1.34 (1.39%) | $95.8 | $97.14 | $94.5 | $5.08 B | Add to Alerts | ADD TO LIST |
KLAC
KLA Corp. |
$204.13 -5.24 (-2.5%) | $209.37 | $208.87 | $203.82 | $266.71 B | Add to Alerts | ADD TO LIST |
LEDS
Semileds Corp |
$2.16 0.03 (1.41%) | $2.13 | $2.16 | $2.16 | $17.87 M | Add to Alerts | ADD TO LIST |
LRCX
Lam Research Cor... |
$336.14 -0.88 (-0.26%) | $337.01 | $342 | $331 | $420.61 B | Add to Alerts | ADD TO LIST |
LSCC
Lattice Semicond... |
$131.99 3.56 (2.77%) | $128.43 | $132.44 | $128 | $18.75 B | Add to Alerts | ADD TO LIST |
LASR
nLIGHT Inc |
$52.8 2.45 (4.87%) | $50.35 | $53 | $49.8 | $3.05 B | Add to Alerts | ADD TO LIST |
LAES
SEALSQ Corp |
$2.9 0.06 (2.12%) | $2.84 | $2.93 | $2.82 | $646.07 M | Add to Alerts | ADD TO LIST |
MX
MagnaChip Semico... |
$3.75 0.01 (0.27%) | $3.74 | $3.82 | $3.71 | $136.91 M | Add to Alerts | ADD TO LIST |
MOBX
Mobix Labs Inc |
$1.38 -0.15 (-9.8%) | $1.53 | $1.52 | $1.35 | $20.97 M | Add to Alerts | ADD TO LIST |
MRAM
Everspin Technol... |
$17.84 1.01 (5.98%) | $16.83 | $17.98 | $17.04 | $434.33 M | Add to Alerts | ADD TO LIST |
MU
Micron Technolog... |
$977.56 27.73 (2.92%) | $949.83 | $984 | $956.2 | $1,103.65 B | Add to Alerts | ADD TO LIST |
MCHP
Microchip Techno... |
$77.97 0.28 (0.36%) | $77.69 | $78.21 | $77.31 | $42.34 B | Add to Alerts | ADD TO LIST |
MPWR
Monolithic Power... |
$1398.94 36.39 (2.67%) | $1362.55 | $1399.99 | $1355.11 | $68.75 B | Add to Alerts | ADD TO LIST |
MXL
MaxLinear Inc |
$82.22 5.57 (7.27%) | $76.65 | $82.25 | $76.62 | $7.46 B | Add to Alerts | ADD TO LIST |
MTSI
MACOM Technology... |
$313.89 6.83 (2.22%) | $307.06 | $316.29 | $303.05 | $23.97 B | Add to Alerts | ADD TO LIST |
MRVL
Marvell Technolo... |
$220.4 -1.78 (-0.8%) | $222.18 | $223.52 | $218.5 | $193.04 B | Add to Alerts | ADD TO LIST |
NVEC
NVE Corp |
$119.1 2.77 (2.38%) | $116.33 | $120.26 | $115.6 | $576.11 M | Add to Alerts | ADD TO LIST |
NVTS
Navitas Semicond... |
$14.18 0.52 (3.81%) | $13.66 | $14.34 | $13.72 | $3.70 B | Add to Alerts | ADD TO LIST |
NA
Nano Labs Ltd |
$1.86 0.05 (2.76%) | $1.81 | $1.86 | $1.86 | $43.18 M | Add to Alerts | ADD TO LIST |
NVDA
NVIDIA Corp |
$226.22 0.92 (0.41%) | $225.3 | $227.49 | $225.01 | $5,474.52 B | Add to Alerts | ADD TO LIST |