✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AHI
Advanced Health |
$1.5 0 (0%) | $1.5 | $0 | $0 | $955.17 K | Add to Alerts | ADD TO LIST |
AZ
A2Z Cust2Mate So... |
$8.1 1.63 (25.19%) | $6.47 | $8.2 | $6.85 | $365.11 M | Add to Alerts | ADD TO LIST |
ARBB
ARB IOT Group Lt... |
$4.2 0.09 (2.19%) | $4.11 | $4.42 | $4.19 | $7.41 M | Add to Alerts | ADD TO LIST |
ATGL
Alpha Technology... |
$7.2 -0.7 (-8.86%) | $7.9 | $8.75 | $6.88 | $118.53 M | Add to Alerts | ADD TO LIST |
ATHR
Aether Holdings ... |
$3.66 -0.06 (-1.48%) | $3.72 | $3.68 | $3.68 | $44.75 M | Add to Alerts | ADD TO LIST |
AWRE
Aware Inc. |
$1.21 0.02 (1.68%) | $1.19 | $1.24 | $1.19 | $26.39 M | Add to Alerts | ADD TO LIST |
APPF
Appfolio Inc |
$203.97 7.2 (3.66%) | $196.77 | $206.55 | $193.76 | $7.22 B | Add to Alerts | ADD TO LIST |
APPN
Appian Corp |
$37.01 2.19 (6.29%) | $34.82 | $37.13 | $33.85 | $2.65 B | Add to Alerts | ADD TO LIST |
AISP
Airship AI Holdi... |
$1.94 -0.13 (-6.28%) | $2.07 | $2.1 | $1.88 | $66.81 M | Add to Alerts | ADD TO LIST |
AIXI
Xiao-I Corp |
$0.89 -0.03 (-2.74%) | $0.91 | $0.9 | $0.85 | $2.42 M | Add to Alerts | ADD TO LIST |
AGYS
Agilysys, Inc |
$115.2 7.85 (7.31%) | $107.35 | $115.21 | $107.33 | $3.25 B | Add to Alerts | ADD TO LIST |
ADSK
Autodesk Inc. |
$257.96 8.45 (3.39%) | $249.51 | $259.36 | $242.86 | $54.43 B | Add to Alerts | ADD TO LIST |
ADBE
Adobe Inc |
$270.49 11.74 (4.54%) | $258.75 | $271.88 | $255.85 | $107.52 B | Add to Alerts | ADD TO LIST |
ACIW
ACI Worldwide In... |
$53.66 0.91 (1.73%) | $52.75 | $53.75 | $52.06 | $5.42 B | Add to Alerts | ADD TO LIST |
ANSS
Ansys Inc. |
$374.3 0 (0%) | $374.3 | $0 | $0 | $32.91 B | Add to Alerts | ADD TO LIST |
AKAM
Akamai Technolog... |
$125.29 2.51 (2.04%) | $122.78 | $127.04 | $123.31 | $18.01 B | Add to Alerts | ADD TO LIST |
ALLT
Allot Ltd |
$7.93 0.23 (2.99%) | $7.7 | $8.03 | $7.73 | $387.96 M | Add to Alerts | ADD TO LIST |
ALRM
Alarm.com Holdin... |
$55.79 0.33 (0.6%) | $55.46 | $56.37 | $54.84 | $2.74 B | Add to Alerts | ADD TO LIST |
ADEA
Adeia Inc |
$28.69 0.58 (2.06%) | $28.11 | $28.8 | $28.04 | $3.16 B | Add to Alerts | ADD TO LIST |
AVPT
AvePoint Inc |
$13.75 0.73 (5.61%) | $13.02 | $13.77 | $12.93 | $2.91 B | Add to Alerts | ADD TO LIST |
