| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AMC
AMC Entertainmen... |
$2.55 -0.08 (-2.95%) | $2.63 | $2.65 | $2.55 | $2.28 B | Add to Alerts | ADD TO LIST |
ANGX
Angel Studios In... |
$4.28 -0.04 (-0.93%) | $4.32 | $4.38 | $4.25 | $799.32 M | Add to Alerts | ADD TO LIST |
AGAE
Allied Gaming & ... |
$0.61 0.03 (4.47%) | $0.59 | $0.65 | $0.59 | $23.53 M | Add to Alerts | ADD TO LIST |
AENT
Alliance Enterta... |
$5.69 -0.12 (-2.07%) | $5.81 | $5.69 | $5.66 | $290.07 M | Add to Alerts | ADD TO LIST |
ANGH
Anghami Inc |
$3.69 0 (0%) | $3.69 | $0 | $0 | $33.45 M | Add to Alerts | ADD TO LIST |
ABLV
Able View Global... |
$0.71 0 (0%) | $0.71 | $0 | $0 | $35.01 M | Add to Alerts | ADD TO LIST |
AMCX
AMC Networks Inc |
$12.11 0.09 (0.75%) | $12.02 | $12.18 | $12.02 | $499.54 M | Add to Alerts | ADD TO LIST |
ADV
Advantage Soluti... |
$33.7 0.71 (2.15%) | $32.99 | $33.7 | $33.44 | $432.11 M | Add to Alerts | ADD TO LIST |
ACCS
ACCESS Newswire ... |
$4.88 0.03 (0.6%) | $4.85 | $5.04 | $4.85 | $18.67 M | Add to Alerts | ADD TO LIST |
BBGI
Beasley Broadcas... |
$24.7 0 (0%) | $24.7 | $0 | $0 | $44.67 M | Add to Alerts | ADD TO LIST |
BAOS
Baosheng Media G... |
$0.6 0.01 (1.19%) | $0.6 | $0.64 | $0.6 | $19.17 M | Add to Alerts | ADD TO LIST |
CCO
Clear Channel Ou... |
$2.33 0.01 (0.43%) | $2.32 | $2.35 | $2.32 | $1.19 B | Add to Alerts | ADD TO LIST |
CNK
Cinemark Holding... |
$37 -0.66 (-1.75%) | $37.66 | $37.5 | $36.91 | $4.29 B | Add to Alerts | ADD TO LIST |
CNET
ZW Data Action T... |
$1.25 0 (0%) | $1.25 | $0 | $0 | $4.81 M | Add to Alerts | ADD TO LIST |
CNVS
Cineverse Corp |
$2.75 -0.12 (-4.18%) | $2.87 | $2.8 | $2.65 | $65.37 M | Add to Alerts | ADD TO LIST |
CHR
Cheer Holding In... |
$1.89 0 (0%) | $1.89 | $0 | $0 | $3.90 M | Add to Alerts | ADD TO LIST |
CURI
CuriosityStream ... |
$3.7 -0.29 (-7.27%) | $3.99 | $4.21 | $3.66 | $219.55 M | Add to Alerts | ADD TO LIST |
CPOP
Pop Culture Grou... |
$0.39 -0 (-0.08%) | $0.39 | $0.39 | $0.38 | $4.87 M | Add to Alerts | ADD TO LIST |
CDLX
Cardlytics Inc |
$4.24 -0.02 (-0.47%) | $4.26 | $4.26 | $4.22 | $24.97 M | Add to Alerts | ADD TO LIST |
CRTO
Criteo S.A |
$18.22 0.01 (0.06%) | $18.21 | $18.35 | $18.07 | $892.79 M | Add to Alerts | ADD TO LIST |