| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AN
Autonation Inc. |
$208.37 -0.25 (-0.12%) | $208.62 | $210.61 | $207.34 | $6.89 B | Add to Alerts | ADD TO LIST |
AZO
Autozone Inc. |
$3040.47 -5.4 (-0.18%) | $3045.87 | $3103 | $3033.65 | $49.64 B | Add to Alerts | ADD TO LIST |
ALV
Autoliv Inc. |
$121.34 0.52 (0.43%) | $120.82 | $121.67 | $120.54 | $8.89 B | Add to Alerts | ADD TO LIST |
AAP
Advance Auto Par... |
$57.39 3.87 (7.22%) | $53.52 | $58.12 | $54.33 | $3.47 B | Add to Alerts | ADD TO LIST |
ABG
Asbury Automotiv... |
$210.52 1.11 (0.53%) | $209.41 | $211.14 | $208.66 | $3.78 B | Add to Alerts | ADD TO LIST |
APTV
Aptiv PLC. |
$49.16 0.68 (1.4%) | $48.48 | $49.45 | $48.1 | $10.21 B | Add to Alerts | ADD TO LIST |
ALSN
Allison Transmis... |
$122.99 -0.61 (-0.49%) | $123.6 | $124.25 | $121.9 | $10.16 B | Add to Alerts | ADD TO LIST |
ADNT
Adient plc |
$20.04 1.42 (7.63%) | $18.62 | $20.05 | $18.74 | $1.55 B | Add to Alerts | ADD TO LIST |
ACVA
ACV Auctions Inc |
$7.97 0.21 (2.64%) | $7.76 | $8.36 | $7.68 | $1.35 B | Add to Alerts | ADD TO LIST |
AIIO
Robo.ai Inc. |
$2.92 -0.04 (-1.35%) | $2.96 | $3.06 | $2.87 | $493.67 M | Add to Alerts | ADD TO LIST |
AZI
Autozi Internet ... |
$1.32 0.05 (3.94%) | $1.27 | $1.36 | $1.27 | $6.01 M | Add to Alerts | ADD TO LIST |
BC
Brunswick Corp. |
$81.62 1.29 (1.61%) | $80.33 | $82.1 | $78.8 | $5.29 B | Add to Alerts | ADD TO LIST |
BWA
BorgWarner Inc |
$67.89 -0.96 (-1.39%) | $68.85 | $69.09 | $67.47 | $13.83 B | Add to Alerts | ADD TO LIST |
BLBD
Blue Bird Corp |
$64.67 0.34 (0.53%) | $64.33 | $65.96 | $64.05 | $2.05 B | Add to Alerts | ADD TO LIST |
CYD
China Yuchai Int... |
$45.46 -1.47 (-3.13%) | $46.93 | $47.48 | $45.35 | $1.71 B | Add to Alerts | ADD TO LIST |
CPS
Cooper-Standard ... |
$27.25 -0.32 (-1.16%) | $27.57 | $28.09 | $27.07 | $484.21 M | Add to Alerts | ADD TO LIST |
CWH
Camping World Ho... |
$6.53 0.15 (2.35%) | $6.38 | $6.6 | $6.4 | $674.52 M | Add to Alerts | ADD TO LIST |
CVNA
Carvana Co. |
$73.7 1.22 (1.68%) | $72.48 | $74.84 | $71.71 | $81.10 B | Add to Alerts | ADD TO LIST |
CARS
Cars.com |
$12.55 0.45 (3.68%) | $12.1 | $12.6 | $12.03 | $671.57 M | Add to Alerts | ADD TO LIST |
CAAS
China Automotive... |
$4.71 0.15 (3.18%) | $4.56 | $5.05 | $4.62 | $141.95 M | Add to Alerts | ADD TO LIST |