✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
AVY
Avery Dennison C... |
$180.01 -1.02 (-0.56%) | $181.03 | $182.16 | $182.76 | $177.36 | $13.64 B | Add to Alerts | ADD TO LIST |
AIN
Albany Internati... |
$64.09 0.25 (0.39%) | $63.84 | $64.14 | $64.84 | $63.15 | $1.82 B | Add to Alerts | ADD TO LIST |
AN
Autonation Inc. |
$208.41 -0.21 (-0.1%) | $208.62 | $209.72 | $210.61 | $207.34 | $6.89 B | Add to Alerts | ADD TO LIST |
AZO
Autozone Inc. |
$3040.37 -5.5 (-0.18%) | $3045.87 | $3055.99 | $3103 | $3033.65 | $49.64 B | Add to Alerts | ADD TO LIST |
AEO
American Eagle O... |
$16.3 0.06 (0.37%) | $16.24 | $16.39 | $16.41 | $15.82 | $2.73 B | Add to Alerts | ADD TO LIST |
ANF
Abercrombie & Fi... |
$108.82 -3.41 (-3.04%) | $112.23 | $113 | $114.09 | $108.29 | $4.84 B | Add to Alerts | ADD TO LIST |
ALV
Autoliv Inc. |
$121.41 0.59 (0.49%) | $120.82 | $121.58 | $121.67 | $120.54 | $8.89 B | Add to Alerts | ADD TO LIST |
ACEL
Accel Entertainm... |
$12.41 0.07 (0.57%) | $12.34 | $12.47 | $12.55 | $12.34 | $1.01 B | Add to Alerts | ADD TO LIST |
AAP
Advance Auto Par... |
$57.36 3.84 (7.17%) | $53.52 | $54.74 | $58.12 | $54.33 | $3.47 B | Add to Alerts | ADD TO LIST |
ABG
Asbury Automotiv... |
$210.58 1.17 (0.56%) | $209.41 | $210.28 | $211.14 | $208.66 | $3.78 B | Add to Alerts | ADD TO LIST |
APTV
Aptiv PLC. |
$49.17 0.69 (1.42%) | $48.48 | $49.25 | $49.45 | $48.1 | $10.21 B | Add to Alerts | ADD TO LIST |
ARCO
Arcos Dorados Ho... |
$8.14 0.24 (3.04%) | $7.9 | $8.45 | $8.45 | $8.08 | $1.71 B | Add to Alerts | ADD TO LIST |
ALSN
Allison Transmis... |
$122.92 -0.68 (-0.55%) | $123.6 | $123.67 | $124.25 | $121.9 | $10.16 B | Add to Alerts | ADD TO LIST |
ADNT
Adient plc |
$20.03 1.41 (7.57%) | $18.62 | $18.74 | $20.05 | $18.74 | $1.55 B | Add to Alerts | ADD TO LIST |
AMCR
Amcor Plc |
$46.38 -0.18 (-0.39%) | $46.56 | $47 | $47.09 | $45.68 | $21.43 B | Add to Alerts | ADD TO LIST |
ACVA
ACV Auctions Inc |
$7.96 0.2 (2.58%) | $7.76 | $7.72 | $8.36 | $7.68 | $1.35 B | Add to Alerts | ADD TO LIST |
AMBP
Ardagh Metal Pac... |
$5.28 0.22 (4.35%) | $5.06 | $5.36 | $5.47 | $5.16 | $3.15 B | Add to Alerts | ADD TO LIST |
AKA
a.k.a. Brands Ho... |
$10.73 -0.2633 (-2.4%) | $10.99 | $10.9 | $10.9 | $10.73 | $120.79 M | Add to Alerts | ADD TO LIST |
ALLG
Allego N.V. |
$1.82 -0.22 (-10.78%) | $2.04 | $2.29 | $2.29 | $1.81 | $0 | Add to Alerts | ADD TO LIST |
AS
Amer Sports Inc. |
$33.12 0.09 (0.27%) | $33.03 | $33.36 | $33.4 | $32.48 | $18.46 B | Add to Alerts | ADD TO LIST |
