✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
ADM
Archer Daniels M... |
$80.15 0.42 (0.53%) | $79.73 | $79.91 | $81.04 | $79.76 | $38.64 B | Add to Alerts | ADD TO LIST |
ATGE
Adtalem Global E... |
$106.64 1.57 (1.49%) | $105.07 | $105.09 | $108.06 | $104.47 | $0 | Add to Alerts | ADD TO LIST |
AGRO
Adecoagro S.A. |
$9.05 -0.24 (-2.58%) | $9.29 | $9.24 | $9.33 | $9.03 | $1.31 B | Add to Alerts | ADD TO LIST |
ABEV
Ambev S.A. |
$2.84 0.02 (0.71%) | $2.82 | $2.82 | $2.88 | $2.82 | $44.68 B | Add to Alerts | ADD TO LIST |
ACI
Albertsons Compa... |
$12.4 0.39 (3.25%) | $12.01 | $12.05 | $12.46 | $12.05 | $6.02 B | Add to Alerts | ADD TO LIST |
ASBA
Associated Banc-... |
$24.66 0.01 (0.04%) | $24.65 | $24.69 | $24.73 | $24.64 | $6.08 B | Add to Alerts | ADD TO LIST |
AACG
ATA Creativity G... |
$1.11 0.2001 (21.99%) | $0.91 | $0.85 | $1.15 | $0.81 | $76.00 M | Add to Alerts | ADD TO LIST |
AQB
AquaBounty Techn... |
$1.5 0.12 (8.7%) | $1.38 | $1.46 | $1.54 | $1.39 | $7.72 M | Add to Alerts | ADD TO LIST |
ATPC
Agape ATP Corp |
$2.5 -0.05 (-1.96%) | $2.55 | $2.49 | $2.54 | $2.49 | $2.50 M | Add to Alerts | ADD TO LIST |
AFRI
Forafric Global ... |
$10.59 -0.22 (-2.04%) | $10.81 | $10.53 | $10.88 | $10.53 | $285.55 M | Add to Alerts | ADD TO LIST |
|
AGRZ
Agroz Inc. |
$0.24 0.0057 (2.48%) | $0.23 | $0.22 | $0.26 | $0.21 | $4.81 M | Add to Alerts | ADD TO LIST |
|
AGCC
Agencia Comercia... |
$14.82 -0.09 (-0.6%) | $14.91 | $14.96 | $15.06 | $14.8 | $552.59 M | Add to Alerts | ADD TO LIST |
|
ABVE
Above Food Ingre... |
$0.03 -0.0299 (-49.83%) | $0.06 | $0.03 | $0.03 | $0.03 | $5.84 M | Add to Alerts | ADD TO LIST |
ALCO
Alico Inc. |
$41.04 -0.54 (-1.3%) | $41.58 | $41.09 | $41.35 | $40.75 | $304.46 M | Add to Alerts | ADD TO LIST |
ANDE
Andersons Inc. |
$65.14 -0.47 (-0.72%) | $65.61 | $66.09 | $66.09 | $64.66 | $2.21 B | Add to Alerts | ADD TO LIST |
APEI
American Public ... |
$45.24 0.11 (0.24%) | $45.13 | $45.34 | $46.55 | $44.76 | $827.96 M | Add to Alerts | ADD TO LIST |
AFYA
Afya Ltd |
$13.41 -0.33 (-2.4%) | $13.74 | $13.74 | $13.77 | $13.37 | $1.23 B | Add to Alerts | ADD TO LIST |
AVO
Mission Produce ... |
$13.03 0.29 (2.28%) | $12.74 | $12.87 | $13.1 | $12.81 | $1.15 B | Add to Alerts | ADD TO LIST |
ACU
Acme United Corp... |
$60.77 1.18 (1.98%) | $59.59 | $60.19 | $61.26 | $59.8 | $232.92 M | Add to Alerts | ADD TO LIST |
AMBO
Ambow Education ... |
$2.12 0.06 (2.91%) | $2.06 | $2.07 | $2.18 | $2 | $6.22 M | Add to Alerts | ADD TO LIST |
