✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
CCU
Compania Cervece... |
$11.68 0.03 (0.26%) | $11.65 | $11.74 | $11.86 | $11.45 | $2.15 B | Add to Alerts | ADD TO LIST |
COTY
Coty Inc |
$2.75 -0.01 (-0.36%) | $2.76 | $2.8 | $2.8 | $2.75 | $2.43 B | Add to Alerts | ADD TO LIST |
CHGG
Chegg Inc |
$0.8 0.0044 (0.55%) | $0.8 | $0.78 | $0.81 | $0.76 | $87.52 M | Add to Alerts | ADD TO LIST |
COUR
Coursera Inc |
$5.8 0.22 (3.94%) | $5.58 | $5.63 | $5.85 | $5.63 | $1.53 B | Add to Alerts | ADD TO LIST |
CELH
Celsius Holdings... |
$28.78 1.16 (4.2%) | $27.62 | $27.64 | $28.84 | $27.52 | $7.28 B | Add to Alerts | ADD TO LIST |
COOT
Australian Oilse... |
$0.47 -0.0095 (-2%) | $0.47 | $0.45 | $0.47 | $0.45 | $12.59 M | Add to Alerts | ADD TO LIST |
COKE
Coca-Cola Consol... |
$190.16 1.39 (0.74%) | $188.77 | $189.13 | $190.7 | $187.49 | $0 | Add to Alerts | ADD TO LIST |
COST
Costco Wholesale... |
$961.85 12.275 (1.29%) | $949.58 | $954.25 | $962.58 | $949.51 | $0 | Add to Alerts | ADD TO LIST |
CENT
Central Garden &... |
$44.44 -0.15 (-0.34%) | $44.59 | $44.44 | $45.18 | $44.2 | $2.37 B | Add to Alerts | ADD TO LIST |
CALM
Cal-Maine Foods,... |
$82.59 0.38 (0.46%) | $82.21 | $82.88 | $83.66 | $82.47 | $3.93 B | Add to Alerts | ADD TO LIST |
CVGW
Calavo Growers, ... |
$26.09 0 (0%) | $26.09 | $26.09 | $26.09 | $26.09 | $454.54 M | Add to Alerts | ADD TO LIST |
CPB
Campbells Co (Th... |
$23.28 0.68 (3.01%) | $22.6 | $22.74 | $23.33 | $22.74 | $6.94 B | Add to Alerts | ADD TO LIST |
CHEF
Chefs` Warehouse... |
$112.05 0.98 (0.88%) | $111.07 | $111.31 | $112.98 | $109.41 | $4.57 B | Add to Alerts | ADD TO LIST |
CCEP
Coca-Cola Europa... |
$107.48 0.4 (0.37%) | $107.08 | $106.86 | $107.58 | $106.71 | $47.88 B | Add to Alerts | ADD TO LIST |
COCO
Vita Coco Compan... |
$65.21 -1.24 (-1.87%) | $66.45 | $66.96 | $67.7 | $65.02 | $3.83 B | Add to Alerts | ADD TO LIST |
COE
51 Talk Online E... |
$20.6 0.39 (1.93%) | $20.21 | $21.32 | $21.32 | $20.2 | $125.85 M | Add to Alerts | ADD TO LIST |
DAR
Darling Ingredie... |
$65.74 2.31 (3.64%) | $63.43 | $63.14 | $65.78 | $63.05 | $10.37 B | Add to Alerts | ADD TO LIST |
DEO
Diageo plc |
$95.01 1.05 (1.12%) | $93.96 | $94.23 | $95.34 | $94.06 | $53.66 B | Add to Alerts | ADD TO LIST |
DG
Dollar General C... |
$122.08 2.48 (2.07%) | $119.6 | $121.6 | $123.07 | $119.85 | $26.94 B | Add to Alerts | ADD TO LIST |
DAO
Youdao Inc |
$17.46 -0.99 (-5.37%) | $18.45 | $18.39 | $18.85 | $17.19 | $2.10 B | Add to Alerts | ADD TO LIST |
