Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
AEM
Agnico Eagle Min... |
$180.36 -4.82 (-2.6%) | $185.18 | $182.15 | $182.9 | $178.04 | $91.42 B | Add to Alerts | ADD TO LIST |
AG
First Majestic S... |
$18.78 -0.38 (-1.98%) | $19.16 | $18.75 | $18.91 | $18.44 | $9.25 B | Add to Alerts | ADD TO LIST |
APD
Air Products & C... |
$305.52 1.45 (0.48%) | $304.07 | $303.79 | $307.34 | $302.67 | $68.02 B | Add to Alerts | ADD TO LIST |
AVD
American Vanguar... |
$2.13 -0.04 (-1.84%) | $2.17 | $2.17 | $2.25 | $2.13 | $62.69 M | Add to Alerts | ADD TO LIST |
ALB
Albemarle Corp. |
$130.48 2.14 (1.67%) | $128.34 | $128 | $133.67 | $127.36 | $15.39 B | Add to Alerts | ADD TO LIST |
AU
AngloGold Ashant... |
$95.07 -2.85 (-2.91%) | $97.92 | $95.19 | $96 | $94.34 | $48.10 B | Add to Alerts | ADD TO LIST |
AVNT
Avient Corp |
$46.12 0.79 (1.74%) | $45.33 | $45.53 | $46.17 | $45.26 | $4.23 B | Add to Alerts | ADD TO LIST |
AXTA
Axalta Coating S... |
$37.05 -0.23 (-0.62%) | $37.28 | $37.45 | $37.57 | $36.89 | $7.93 B | Add to Alerts | ADD TO LIST |
AGI
Alamos Gold Inc. |
$32.85 -0.68 (-2.03%) | $33.53 | $33 | $33.25 | $32.54 | $13.80 B | Add to Alerts | ADD TO LIST |
AMR
Alpha Metallurgi... |
$155.6 -3.92 (-2.46%) | $159.52 | $156.08 | $162.22 | $154.36 | $1.97 B | Add to Alerts | ADD TO LIST |
ASIX
AdvanSix Inc |
$16.53 0.71 (4.49%) | $15.82 | $15.75 | $16.57 | $15.75 | $446.06 M | Add to Alerts | ADD TO LIST |
ASH
Ashland Inc |
$73.35 -1.37 (-1.83%) | $74.72 | $75.07 | $75.54 | $73.21 | $3.36 B | Add to Alerts | ADD TO LIST |
AA
Alcoa Corp |
$49.59 -1.63 (-3.18%) | $51.22 | $50.2 | $51.32 | $49.52 | $13.08 B | Add to Alerts | ADD TO LIST |
AAUC
Allied Gold Corp |
$22.89 0.37 (1.64%) | $22.52 | $22.32 | $22.98 | $22.27 | $3.20 B | Add to Alerts | ADD TO LIST |
APD32B
Air Products & C |
$0 0 (0%) | $0 | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
AMRZ
Amrize Ltd. |
$46.75 0.38 (0.82%) | $46.37 | $46.69 | $47.08 | $46.21 | $25.57 B | Add to Alerts | ADD TO LIST |
ALTO
Alto Ingredients... |
$4.2 0.14 (3.45%) | $4.06 | $4.06 | $4.33 | $4.06 | $325.78 M | Add to Alerts | ADD TO LIST |
ALM
Almonty Industri... |
$13.85 -0.52 (-3.62%) | $14.37 | $14 | $14.35 | $13.67 | $3.99 B | Add to Alerts | ADD TO LIST |
ATLX
Atlas Lithium Co... |
$3.15 0.02 (0.64%) | $3.13 | $3.08 | $3.26 | $3.08 | $92.90 M | Add to Alerts | ADD TO LIST |
AREC
American Resourc... |
$2.82 0.02 (0.71%) | $2.8 | $2.72 | $2.86 | $2.67 | $301.66 M | Add to Alerts | ADD TO LIST |