| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ARCO
Arcos Dorados Ho... |
$8.14 0.24 (2.97%) | $7.9 | $8.45 | $8.08 | $1.71 B | Add to Alerts | ADD TO LIST |
ARKR
Ark Restaurants ... |
$5.6 0.05 (0.9%) | $5.55 | $5.6 | $5.6 | $20.19 M | Add to Alerts | ADD TO LIST |
BH
Biglari Holdings... |
$389 -1.96 (-0.5%) | $390.96 | $398.19 | $386.07 | $4.55 B | Add to Alerts | ADD TO LIST |
BROS
Dutch Bros Inc |
$51.11 0.09 (0.18%) | $51.02 | $52.79 | $50.87 | $8.93 B | Add to Alerts | ADD TO LIST |
BTBD
BT Brands Inc |
$1.29 0.03 (2.38%) | $1.26 | $1.3 | $1.25 | $7.98 M | Add to Alerts | ADD TO LIST |
BRCB
Black Rock Coffe... |
$8.01 -0.22 (-2.67%) | $8.23 | $8.75 | $7.95 | $401.08 M | Add to Alerts | ADD TO LIST |
BJRI
BJ`s Restaurant ... |
$66.67 -3.03 (-4.35%) | $69.7 | $70.63 | $66.37 | $1.42 B | Add to Alerts | ADD TO LIST |
BLMN
Bloomin Brands I... |
$10.79 -0.6 (-5.27%) | $11.39 | $11.63 | $10.76 | $923.85 M | Add to Alerts | ADD TO LIST |
BDL
Flanigan`s Enter... |
$47.33 3.93 (9.04%) | $43.4 | $47.79 | $44.03 | $87.96 M | Add to Alerts | ADD TO LIST |
CMG
Chipotle Mexican... |
$32.62 -0.02 (-0.06%) | $32.64 | $33.45 | $32.52 | $41.28 B | Add to Alerts | ADD TO LIST |
CNNE
Cannae Holdings ... |
$15.56 0.54 (3.6%) | $15.02 | $15.75 | $14.97 | $674.90 M | Add to Alerts | ADD TO LIST |
CAVA
Cava Group Inc |
$72.24 2.77 (3.98%) | $69.47 | $73.38 | $70.08 | $8.44 B | Add to Alerts | ADD TO LIST |
CHSN
Chanson Internat... |
$1.01 0.02 (1.52%) | $0.99 | $1.05 | $0.98 | $3.75 M | Add to Alerts | ADD TO LIST |
CCHH
CCH Holdings Ltd |
$1.32 0 (0%) | $1.32 | $1.35 | $1.3 | $26.16 M | Add to Alerts | ADD TO LIST |
CBRL
Cracker Barrel O... |
$0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
CAKE
Cheesecake Facto... |
$63.25 0.43 (0.68%) | $62.82 | $63.99 | $62 | $3.15 B | Add to Alerts | ADD TO LIST |
CHA
Chagee Holdings ... |
$10.23 0.22 (2.2%) | $10.01 | $10.24 | $10.04 | $1.95 B | Add to Alerts | ADD TO LIST |
DIN
Dine Brands Glob... |
$34.74 -1.73 (-4.74%) | $36.47 | $37.23 | $34.5 | $439.78 M | Add to Alerts | ADD TO LIST |
DRI
Darden Restauran... |
$223.52 -4.16 (-1.83%) | $227.68 | $229.7 | $222.37 | $25.50 B | Add to Alerts | ADD TO LIST |
DENN
Denny`s Corp. |
$6.25 0 (0%) | $6.25 | $0 | $0 | $321.87 M | Add to Alerts | ADD TO LIST |