✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
BODI
Beachbody Compan... |
$6.53 0.13 (2.03%) | $6.4 | $6.49 | $6.59 | $6.23 | $47.41 M | Add to Alerts | ADD TO LIST |
BAOS
Baosheng Media G... |
$0.6 -0.165 (-21.71%) | $0.76 | $0.62 | $0.64 | $0.58 | $18.94 M | Add to Alerts | ADD TO LIST |
BZFD
BuzzFeed Inc |
$1.14 0.03 (2.7%) | $1.11 | $1.11 | $1.16 | $1.09 | $95.00 M | Add to Alerts | ADD TO LIST |
BLIV
BeLive Holdings |
$2.33 -0.12 (-4.9%) | $2.45 | $2.33 | $2.33 | $2.32 | $23.69 M | Add to Alerts | ADD TO LIST |
BIDU
Baidu Inc |
$104.68 -0.16 (-0.15%) | $104.84 | $104.48 | $105.27 | $103.76 | $35.62 B | Add to Alerts | ADD TO LIST |
BILI
Bilibili Inc |
$17.07 -0.54 (-3.07%) | $17.61 | $17.23 | $17.34 | $16.89 | $7.11 B | Add to Alerts | ADD TO LIST |
BMBL
Bumble Inc |
$2.72 0.11 (4.21%) | $2.61 | $2.62 | $2.74 | $2.59 | $358.95 M | Add to Alerts | ADD TO LIST |
CHT
Chunghwa Telecom |
$42.28 -0.06 (-0.14%) | $42.34 | $42.41 | $42.41 | $42.2 | $32.81 B | Add to Alerts | ADD TO LIST |
CCO
Clear Channel Ou... |
$2.32 -0.09 (-3.73%) | $2.41 | $2.32 | $2.32 | $2.32 | $1.18 B | Add to Alerts | ADD TO LIST |
CNK
Cinemark Holding... |
$37.66 0.35 (0.94%) | $37.31 | $37.51 | $38.07 | $37.37 | $4.36 B | Add to Alerts | ADD TO LIST |
CCZ
Comcast Holdings... |
$62.2 0 (0%) | $62.2 | $62.2 | $62.2 | $62.2 | $90.38 B | Add to Alerts | ADD TO LIST |
CABO
Cable One Inc |
$36.3 2.69 (8%) | $33.61 | $34.11 | $36.66 | $33.87 | $205.91 M | Add to Alerts | ADD TO LIST |
CTBB
Qwest Corporatio... |
$19.4 0 (0%) | $19.4 | $19.4 | $19.4 | $19.4 | $19 | Add to Alerts | ADD TO LIST |
CTDD
Qwest Corporatio... |
$19.55 0 (0%) | $19.55 | $19.55 | $19.55 | $19.55 | $19 | Add to Alerts | ADD TO LIST |
CNET
ZW Data Action T... |
$1.29 -0.04 (-3.01%) | $1.33 | $1.29 | $1.38 | $1.24 | $4.81 M | Add to Alerts | ADD TO LIST |
|
CTW
CTW Cayman |
$2.61 0.03 (1.16%) | $2.58 | $2.61 | $2.62 | $2.48 | $162.86 M | Add to Alerts | ADD TO LIST |
|
CNVS
Cineverse Corp |
$2.87 -0.03 (-1.03%) | $2.9 | $2.9 | $3.04 | $2.83 | $68.22 M | Add to Alerts | ADD TO LIST |
CHR
Cheer Holding In... |
$1.89 -0.0416 (-2.15%) | $1.93 | $1.87 | $1.93 | $1.82 | $3.90 M | Add to Alerts | ADD TO LIST |
CURI
CuriosityStream ... |
$3.99 1.19 (42.5%) | $2.8 | $3.57 | $4.31 | $3.57 | $236.56 M | Add to Alerts | ADD TO LIST |
CPOP
Pop Culture Grou... |
$0.39 0.0037 (0.95%) | $0.39 | $0.36 | $0.41 | $0.36 | $4.87 M | Add to Alerts | ADD TO LIST |
