✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
CDLX
Cardlytics Inc |
$4.26 0.06 (1.43%) | $4.2 | $4.2 | $4.36 | $4.14 | $25.09 M | Add to Alerts | ADD TO LIST |
CCOI
Cogent Communica... |
$10.35 0.1 (0.98%) | $10.25 | $10 | $10.49 | $9.55 | $1.19 B | Add to Alerts | ADD TO LIST |
CRTO
Criteo S.A |
$18.21 0.85 (4.9%) | $17.36 | $17.28 | $18.3 | $17.23 | $892.25 M | Add to Alerts | ADD TO LIST |
CHTR
Charter Communic... |
$156.53 6.31 (4.2%) | $150.22 | $150.97 | $157.13 | $150.64 | $18.67 B | Add to Alerts | ADD TO LIST |
DIS
Walt Disney Co (... |
$104.8 1.575 (1.53%) | $103.22 | $103.8 | $104.94 | $103.49 | $180.95 B | Add to Alerts | ADD TO LIST |
DLX
Deluxe Corp. |
$24.24 0.49 (2.06%) | $23.75 | $23.95 | $24.39 | $23.8 | $1.11 B | Add to Alerts | ADD TO LIST |
DLPN
Dolphin Entertai... |
$1.22 0.085 (7.49%) | $1.14 | $1.21 | $1.23 | $1.12 | $15.89 M | Add to Alerts | ADD TO LIST |
DRCT
Direct Digital H... |
$2.75 -0.02 (-0.72%) | $2.77 | $2.75 | $2.75 | $2.65 | $2.15 M | Add to Alerts | ADD TO LIST |
DTCX
Datacentrex Inc. |
$1.92 -0.01 (-0.52%) | $1.93 | $1.93 | $1.93 | $1.87 | $77.08 M | Add to Alerts | ADD TO LIST |
|
DKI
Darkiris Inc. |
$4.19 0.04 (0.96%) | $4.15 | $4.15 | $4.59 | $4.03 | $8.70 M | Add to Alerts | ADD TO LIST |
DJT
Trump Media & Te... |
$8.3 0.03 (0.36%) | $8.27 | $8.3 | $8.5 | $8.14 | $2.31 B | Add to Alerts | ADD TO LIST |
DOYU
DouYu Internatio... |
$4.5 -0.07 (-1.53%) | $4.57 | $4.5 | $4.5 | $4.49 | $137.46 M | Add to Alerts | ADD TO LIST |
DDI
DoubleDown Inter... |
$12.48 0.23 (1.88%) | $12.25 | $12.27 | $12.55 | $12.21 | $618.43 M | Add to Alerts | ADD TO LIST |
DASH
DoorDash Inc |
$216.26 3.77 (1.77%) | $212.49 | $213.67 | $218.38 | $210.15 | $93.71 B | Add to Alerts | ADD TO LIST |
EVC
Entravision Comm... |
$8.88 -0.14 (-1.55%) | $9.02 | $9.16 | $9.16 | $8.85 | $819.06 M | Add to Alerts | ADD TO LIST |
EEX
Emerald Holding ... |
$5.04 0 (0%) | $5.04 | $5.04 | $5.04 | $5.04 | $997.46 M | Add to Alerts | ADD TO LIST |
EB
Eventbrite Inc |
$4.51 0.065 (1.46%) | $4.45 | $4.49 | $4.51 | $4.49 | $440.51 M | Add to Alerts | ADD TO LIST |
EDR
Endeavor Group H |
$29.25 0.42 (1.46%) | $28.83 | $28.85 | $29.6 | $28.56 | $20.08 B | Add to Alerts | ADD TO LIST |
|
EDHL
Everbright Digit... |
$3.97 0.02 (0.51%) | $3.95 | $3.82 | $4.09 | $3.82 | $23.66 M | Add to Alerts | ADD TO LIST |
|
ELWT
Elauwit Connecti... |
$8.1 -0.28 (-3.34%) | $8.38 | $8.11 | $8.11 | $8.1 | $53.62 M | Add to Alerts | ADD TO LIST |
