5 DAY PERFORMANCE
+13.71%
1 MONTH PERFORMANCE
-34.29%
3 MONTH PERFORMANCE
-64.89%
6 MONTH PERFORMANCE
-60.89%
YEAR-TO-DATE PERFORMANCE
-70.67%
1 YEAR PERFORMANCE
-69.75%
Apimeds Pharmaceuticals US Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.72 | $4.65 (-1.48%) | $4.99 | $4.65 | 6.52 K | |
| 08/13/2026 | $4.37 | $4.70 (7.55%) | $4.99 | $4.37 | 52.47 K | $7.29 M |
| 08/12/2026 | $4.46 | $4.66 (4.48%) | $4.73 | $4.36 | 311.30 K | $7.23 M |
| 08/11/2026 | $4.47 | $4.63 (3.58%) | $4.63 | $4.28 | 6.32 K | $7.18 M |
| 08/10/2026 | $4.39 | $4.24 (-3.42%) | $4.61 | $4.23 | 7.70 K | $6.58 M |
| 08/07/2026 | $4.75 | $4.23 (-10.95%) | $4.82 | $4.23 | 8.37 K | $6.56 M |
| 08/06/2026 | $4.69 | $4.83 (2.99%) | $4.89 | $4.55 | 7.02 K | $7.49 M |
| 08/05/2026 | $4.77 | $4.65 (-2.52%) | $5.16 | $4.65 | 16.90 K | $7.21 M |
| 08/04/2026 | $4.90 | $4.92 (0.41%) | $5.43 | $4.66 | 18.60 K | $7.63 M |
| 08/03/2026 | $5.18 | $4.85 (-6.37%) | $5.30 | $4.83 | 23.65 K | $7.52 M |
| 07/31/2026 | $4.77 | $5.15 (7.97%) | $6.15 | $4.15 | 55.75 K | $7.99 M |
| 07/30/2026 | $5.39 | $4.92 (-8.72%) | $7.09 | $4.70 | 126.90 K | $7.63 M |
| 07/29/2026 | $8.10 | $5.75 (-29.01%) | $8.28 | $5.08 | 252.85 K | $8.92 M |
| 07/28/2026 | $6.66 | $8.00 (20.12%) | $8.24 | $5.90 | 192.20 K | $12.41 M |
| 07/27/2026 | $5.68 | $6.29 (10.74%) | $6.30 | $5.65 | 10.74 K | $9.76 M |
| 07/24/2026 | $6.57 | $5.65 (-14%) | $6.87 | $5.44 | 28.06 K | $8.77 M |
| 07/23/2026 | $6.80 | $6.53 (-3.97%) | $8.40 | $6.32 | 299.35 K | $10.13 M |
| 07/22/2026 | $6.20 | $6.60 (6.45%) | $6.85 | $6.20 | 23.29 K | $10.24 M |
| 07/21/2026 | $6.40 | $6.37 (-0.47%) | $6.90 | $6.15 | 39.50 K | $9.88 M |
| 07/20/2026 | $6.56 | $6.47 (-1.37%) | $6.56 | $6.20 | 45.44 K | $10.04 M |
| 07/17/2026 | $6.58 | $6.60 (0.3%) | $7.01 | $6.20 | 28.29 K | $10.24 M |
| 07/16/2026 | $6.87 | $6.55 (-4.66%) | $7.16 | $6.40 | 53.31 K | $10.16 M |
| 07/15/2026 | $7.92 | $7.08 (-10.61%) | $7.92 | $6.80 | 79.51 K | $10.98 M |
| 07/14/2026 | $7.21 | $7.32 (1.53%) | $9.63 | $7.20 | 688.40 K | $11.36 M |
| 07/13/2026 | $7.20 | $7.37 (2.36%) | $7.44 | $7.10 | 63.43 K | $11.43 M |
| 07/10/2026 | $7.30 | $7.20 (-1.37%) | $7.50 | $6.79 | 87.21 K | $11.17 M |
| 07/09/2026 | $7.40 | $7.35 (-0.68%) | $7.50 | $7.30 | 24.92 K | $11.40 M |
| 07/08/2026 | $7.79 | $7.35 (-5.65%) | $7.80 | $7.30 | 71.30 K | $11.40 M |
| 07/07/2026 | $8.60 | $7.43 (-13.6%) | $9.30 | $7.30 | 322.94 K | $11.53 M |
| 07/06/2026 | $9.00 | $8.60 (-4.44%) | $9.30 | $8.55 | 101.81 K | $13.34 M |
| 07/02/2026 | $9.32 | $9.00 (-3.43%) | $9.50 | $8.61 | 188.93 K | $13.96 M |
| 07/01/2026 | $8.94 | $8.85 (-1.01%) | $9.70 | $8.51 | 390.50 K | $13.73 M |
| 06/30/2026 | $10.10 | $9.00 (-10.89%) | $10.10 | $7.80 | 384.80 K | $13.96 M |
| 06/29/2026 | $9.00 | $9.25 (2.78%) | $10.92 | $8.41 | 256.30 K | $14.35 M |
| 06/26/2026 | $10.00 | $9.00 (-10%) | $10.70 | $8.50 | 192.10 K | $13.96 M |
| 06/25/2026 | $9.00 | $8.58 (-4.67%) | $10.00 | $7.90 | 310.51 K | $13.31 M |
| 06/24/2026 | $9.90 | $8.90 (-10.1%) | $9.96 | $8.80 | 10.50 K | $13.81 M |
| 06/23/2026 | $8.72 | $8.90 (2.06%) | $9.40 | $8.50 | 3.80 K | $13.81 M |
| 06/22/2026 | $15.50 | $9.45 (-39.03%) | $15.50 | $8.90 | 21.71 K | $14.66 M |
| 06/18/2026 | $12.00 | $10.90 (-9.17%) | $13.20 | $10.80 | 6.17 K | $16.91 M |
| 06/17/2026 | $12.00 | $13.10 (9.17%) | $13.10 | $11.90 | 3.37 K | $20.32 M |
| 06/16/2026 | $14.00 | $11.70 (-16.43%) | $14.10 | $11.70 | 7.97 K | $18.15 M |
| 06/15/2026 | $12.20 | $13.40 (9.84%) | $13.60 | $12.20 | 4.51 K | $20.79 M |
| 06/12/2026 | $15.50 | $12.80 (-17.42%) | $15.50 | $12.10 | 2.48 K | $19.86 M |
| 06/11/2026 | $15.50 | $12.50 (-19.35%) | $15.50 | $12.40 | 2.18 K | $19.39 M |
| 06/10/2026 | $13.30 | $12.90 (-3.01%) | $13.30 | $12.60 | 815 | $20.01 M |
| 06/09/2026 | $11.00 | $13.10 (19.09%) | $13.60 | $11.00 | 2.87 K | $20.32 M |
| 06/08/2026 | $11.70 | $12.80 (9.4%) | $12.80 | $11.70 | 1.91 K | $19.86 M |
| 06/05/2026 | $14.40 | $12.70 (-11.81%) | $14.40 | $12.50 | 2.03 K | $19.70 M |
| 06/04/2026 | $13.50 | $14.10 (4.44%) | $15.00 | $13.50 | 5.78 K | $21.87 M |
| 06/03/2026 | $14.70 | $13.50 (-8.16%) | $15.00 | $13.40 | 6.85 K | $20.94 M |
| 06/02/2026 | $14.30 | $13.20 (-7.69%) | $15.10 | $13.20 | 2.55 K | $20.48 M |
| 06/01/2026 | $15.00 | $15.20 (1.33%) | $15.30 | $13.70 | 3.09 K | $23.58 M |
| 05/29/2026 | $13.50 | $14.10 (4.44%) | $14.90 | $13.50 | 1.34 K | $21.87 M |
| 05/28/2026 | $15.00 | $13.60 (-9.33%) | $15.00 | $12.90 | 4.37 K | $21.10 M |
| 05/27/2026 | $15.10 | $14.20 (-5.96%) | $16.00 | $14.10 | 5.96 K | $22.03 M |
| 05/26/2026 | $15.00 | $14.20 (-5.33%) | $15.30 | $13.80 | 3.42 K | $22.03 M |
| 05/22/2026 | $13.70 | $15.00 (9.49%) | $15.50 | $13.70 | 4.15 K | $23.27 M |
| 05/21/2026 | $15.00 | $14.00 (-6.67%) | $15.00 | $13.80 | 2.13 K | $21.72 M |
| 05/20/2026 | $12.90 | $13.90 (7.75%) | $14.20 | $12.90 | 2.50 K | $21.56 M |
| 05/19/2026 | $14.90 | $14.20 (-4.7%) | $14.90 | $13.70 | 2.04 K | $22.03 M |
| 05/18/2026 | $15.10 | $14.90 (-1.32%) | $15.10 | $14.40 | 3.63 K | $23.11 M |
| 05/15/2026 | $13.40 | $15.10 (12.69%) | $15.20 | $13.40 | 6.98 K | $23.43 M |
| 05/14/2026 | $13.30 | $13.70 (3.01%) | $13.70 | $12.40 | 10.99 K | $21.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
