5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
-20.83%
3 MONTH PERFORMANCE
-36.67%
6 MONTH PERFORMANCE
-47.64%
YEAR-TO-DATE PERFORMANCE
+17.70%
1 YEAR PERFORMANCE
+11.76%
Battalion Oil Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.32 | 510.19 K | |
| 08/13/2026 | $1.31 | $1.34 (2.29%) | $1.35 | $1.28 | 5.46 M | $35.42 M |
| 08/12/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.33 | 3.00 M | $35.68 M |
| 08/11/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.34 | 4.49 M | $35.94 M |
| 08/10/2026 | $1.35 | $1.41 (4.44%) | $1.48 | $1.34 | 6.41 M | $37.27 M |
| 08/07/2026 | $1.31 | $1.31 (0%) | $1.35 | $1.30 | 3.98 M | $22.81 M |
| 08/06/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.30 | 4.85 M | $23.51 M |
| 08/05/2026 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.30 | 3.74 M | $22.64 M |
| 08/04/2026 | $1.34 | $1.35 (0.75%) | $1.38 | $1.33 | 7.69 M | $23.51 M |
| 08/03/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.34 | 5.25 M | $24.56 M |
| 07/31/2026 | $1.39 | $1.45 (4.32%) | $1.49 | $1.39 | 9.25 M | $25.25 M |
| 07/30/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.37 | 7.16 M | $23.86 M |
| 07/29/2026 | $1.45 | $1.52 (4.83%) | $1.56 | $1.40 | 15.16 M | $26.47 M |
| 07/28/2026 | $1.41 | $1.28 (-9.22%) | $1.41 | $1.26 | 9.65 M | $22.29 M |
| 07/27/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.43 | 8.92 M | $25.43 M |
| 07/24/2026 | $1.73 | $1.63 (-5.78%) | $1.74 | $1.55 | 13.14 M | $28.39 M |
| 07/23/2026 | $1.65 | $1.73 (4.85%) | $1.87 | $1.62 | 29.37 M | $30.13 M |
| 07/22/2026 | $1.59 | $1.55 (-2.52%) | $1.73 | $1.49 | 14.56 M | $26.99 M |
| 07/21/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.57 | 8.60 M | $27.34 M |
| 07/20/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.55 | 18.71 M | $28.73 M |
| 07/17/2026 | $1.66 | $1.74 (4.82%) | $1.83 | $1.60 | 24.18 M | $30.30 M |
| 07/16/2026 | $1.59 | $1.57 (-1.26%) | $1.61 | $1.53 | 6.09 M | $27.34 M |
| 07/15/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.48 | 13.57 M | $28.04 M |
| 07/14/2026 | $1.71 | $1.68 (-1.75%) | $1.82 | $1.60 | 22.68 M | $29.26 M |
| 07/13/2026 | $1.72 | $1.89 (9.88%) | $2.02 | $1.63 | 50.31 M | $32.91 M |
| 07/10/2026 | $1.44 | $1.58 (9.72%) | $1.60 | $1.39 | 10.62 M | $27.52 M |
| 07/09/2026 | $1.50 | $1.49 (-0.67%) | $1.57 | $1.37 | 18.76 M | $25.95 M |
| 07/08/2026 | $2.33 | $1.64 (-29.61%) | $2.42 | $1.43 | 140.34 M | $28.56 M |
| 07/07/2026 | $1.48 | $1.78 (20.27%) | $1.93 | $1.45 | 27.49 M | $31.00 M |
| 07/06/2026 | $1.34 | $1.42 (5.97%) | $1.44 | $1.34 | 6.11 M | $24.73 M |
| 07/02/2026 | $1.27 | $1.32 (3.94%) | $1.35 | $1.23 | 3.73 M | $22.99 M |
| 07/01/2026 | $1.29 | $1.29 (0%) | $1.30 | $1.24 | 3.01 M | $22.47 M |
| 06/30/2026 | $1.36 | $1.31 (-3.68%) | $1.42 | $1.29 | 4.11 M | $22.81 M |
| 06/29/2026 | $1.27 | $1.42 (11.81%) | $1.43 | $1.25 | 11.22 M | $24.73 M |
| 06/26/2026 | $1.23 | $1.23 (0%) | $1.26 | $1.19 | 11.33 M | $21.42 M |
| 06/25/2026 | $1.14 | $1.26 (10.53%) | $1.32 | $1.10 | 6.47 M | $21.94 M |
| 06/24/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.13 | 3.06 M | $20.20 M |
| 06/23/2026 | $1.21 | $1.21 (0%) | $1.25 | $1.20 | 2.25 M | $21.07 M |
| 06/22/2026 | $1.21 | $1.25 (3.31%) | $1.27 | $1.20 | 5.31 M | $21.77 M |
| 06/18/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.13 | 7.08 M | $20.90 M |
| 06/17/2026 | $1.23 | $1.25 (1.63%) | $1.33 | $1.19 | 6.41 M | $21.77 M |
| 06/16/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.21 | 3.94 M | $21.77 M |
| 06/15/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.20 | 9.11 M | $22.29 M |
| 06/12/2026 | $1.38 | $1.40 (1.45%) | $1.53 | $1.35 | 15.41 M | $24.38 M |
| 06/11/2026 | $1.98 | $1.42 (-28.28%) | $2.08 | $1.40 | 58.20 M | $24.73 M |
| 06/10/2026 | $1.32 | $2.06 (56.06%) | $2.93 | $1.32 | 199.66 M | $35.87 M |
| 06/09/2026 | $1.31 | $1.31 (0%) | $1.45 | $1.27 | 13.15 M | $22.81 M |
| 06/08/2026 | $1.35 | $1.36 (0.74%) | $1.44 | $1.32 | 45.37 M | $23.68 M |
| 06/05/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.31 | 2.43 M | $22.99 M |
| 06/04/2026 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.37 | 2.62 M | $24.38 M |
| 06/03/2026 | $1.51 | $1.54 (1.99%) | $1.54 | $1.48 | 4.01 M | $26.82 M |
| 06/02/2026 | $1.55 | $1.49 (-3.87%) | $1.59 | $1.47 | 4.32 M | $25.95 M |
| 06/01/2026 | $1.79 | $1.64 (-8.38%) | $1.81 | $1.56 | 16.09 M | $28.56 M |
| 05/29/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.41 | 3.10 M | $25.25 M |
| 05/28/2026 | $1.56 | $1.54 (-1.28%) | $1.63 | $1.48 | 5.44 M | $26.82 M |
| 05/27/2026 | $1.54 | $1.46 (-5.19%) | $1.56 | $1.44 | 3.19 M | $25.43 M |
| 05/26/2026 | $1.81 | $1.67 (-7.73%) | $1.82 | $1.60 | 5.04 M | $29.08 M |
| 05/22/2026 | $1.98 | $1.89 (-4.55%) | $1.99 | $1.77 | 5.18 M | $32.91 M |
| 05/21/2026 | $2.09 | $1.98 (-5.26%) | $2.17 | $1.96 | 3.68 M | $34.48 M |
| 05/20/2026 | $2.14 | $2.05 (-4.21%) | $2.14 | $1.97 | 3.19 M | $35.70 M |
| 05/19/2026 | $2.10 | $2.19 (4.29%) | $2.30 | $2.07 | 3.11 M | $38.14 M |
| 05/18/2026 | $2.18 | $2.10 (-3.67%) | $2.29 | $2.08 | 4.09 M | $36.57 M |
| 05/15/2026 | $2.14 | $2.23 (4.21%) | $2.31 | $2.13 | 4.54 M | $38.84 M |
| 05/14/2026 | $2.34 | $2.10 (-10.26%) | $2.34 | $2.03 | 4.18 M | $36.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
