5 DAY PERFORMANCE
-3.08%
1 MONTH PERFORMANCE
-15.72%
3 MONTH PERFORMANCE
-84.25%
6 MONTH PERFORMANCE
-84.25%
YEAR-TO-DATE PERFORMANCE
-84.25%
1 YEAR PERFORMANCE
-60.63%
Idaho Copper Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 776 | |
| 08/13/2026 | $2.70 | $2.52 (-6.67%) | $2.85 | $2.50 | 95.84 K | $35.27 M |
| 08/12/2026 | $2.63 | $2.69 (2.28%) | $2.75 | $2.63 | 25.63 K | $37.65 M |
| 08/11/2026 | $2.95 | $2.71 (-8.14%) | $2.95 | $2.61 | 36.99 K | $37.93 M |
| 08/10/2026 | $2.89 | $2.73 (-5.54%) | $2.90 | $2.65 | 29.30 K | $38.21 M |
| 08/07/2026 | $2.76 | $2.60 (-5.8%) | $2.76 | $2.56 | 57.43 K | $36.39 M |
| 08/06/2026 | $2.61 | $2.55 (-2.3%) | $2.70 | $2.43 | 28.20 K | $35.69 M |
| 08/05/2026 | $2.50 | $2.60 (4%) | $2.80 | $2.30 | 110.35 K | $36.39 M |
| 08/04/2026 | $2.24 | $2.30 (2.68%) | $2.35 | $2.17 | 32.13 K | $32.19 M |
| 08/03/2026 | $2.21 | $2.27 (2.71%) | $2.33 | $2.21 | 17.71 K | $31.77 M |
| 07/31/2026 | $2.68 | $2.20 (-17.91%) | $2.68 | $2.05 | 367.30 K | $30.79 M |
| 07/30/2026 | $2.24 | $2.24 (0%) | $2.33 | $2.15 | 36.82 K | $31.35 M |
| 07/29/2026 | $2.49 | $2.16 (-13.25%) | $2.50 | $2.16 | 16.54 K | $30.23 M |
| 07/28/2026 | $2.57 | $2.46 (-4.28%) | $2.65 | $2.46 | 20.11 K | $34.43 M |
| 07/27/2026 | $2.70 | $2.56 (-5.19%) | $2.75 | $2.56 | 11.10 K | $35.83 M |
| 07/24/2026 | $2.72 | $2.63 (-3.31%) | $2.75 | $2.63 | 19.83 K | $36.81 M |
| 07/23/2026 | $2.85 | $2.68 (-5.96%) | $2.85 | $2.68 | 18.64 K | $37.51 M |
| 07/22/2026 | $2.75 | $2.69 (-2.18%) | $2.94 | $2.69 | 6.31 K | $37.65 M |
| 07/21/2026 | $2.83 | $2.67 (-5.65%) | $3.00 | $2.67 | 27.01 K | $37.37 M |
| 07/20/2026 | $2.81 | $2.67 (-4.98%) | $2.94 | $2.67 | 7.40 K | $37.37 M |
| 07/17/2026 | $2.55 | $2.78 (9.02%) | $2.95 | $2.55 | 13.83 K | $38.91 M |
| 07/16/2026 | $2.80 | $2.70 (-3.57%) | $2.90 | $2.70 | 10.20 K | $37.79 M |
| 07/15/2026 | $3.00 | $2.86 (-4.67%) | $3.00 | $2.60 | 174.10 K | $40.03 M |
| 07/14/2026 | $3.22 | $2.99 (-7.14%) | $3.53 | $2.93 | 74.74 K | $41.85 M |
| 07/13/2026 | $4.05 | $3.50 (-13.58%) | $4.05 | $3.50 | 17.14 K | $48.99 M |
| 07/10/2026 | $3.87 | $3.75 (-3.1%) | $4.00 | $3.70 | 17.74 K | $52.49 M |
| 07/09/2026 | $3.80 | $3.86 (1.58%) | $4.06 | $3.80 | 10.50 K | $54.03 M |
| 07/08/2026 | $4.09 | $3.85 (-5.87%) | $4.09 | $3.85 | 12.90 K | $53.89 M |
| 07/07/2026 | $4.10 | $4.10 (0%) | $4.16 | $3.88 | 142.55 K | $57.39 M |
| 07/06/2026 | $4.00 | $4.01 (0.25%) | $4.10 | $3.90 | 123.70 K | $56.13 M |
| 07/02/2026 | $3.80 | $4.15 (9.21%) | $4.25 | $3.78 | 579.34 K | $58.09 M |
| 07/01/2026 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 727 | $87.18 M |
| 06/30/2026 | $5.70 | $6.00 (5.26%) | $6.00 | $5.70 | 584 | $83.69 M |
| 06/29/2026 | $6.45 | $6.00 (-6.98%) | $6.45 | $6.00 | 413 | $83.69 M |
| 06/25/2026 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 204 | $90.67 M |
| 06/24/2026 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 500 | |
| 06/23/2026 | $6.50 | $6.85 (5.38%) | $6.85 | $6.50 | 1.66 K | |
| 06/22/2026 | $6.49 | $6.95 (7.09%) | $6.95 | $6.49 | 401 | |
| 06/18/2026 | $6.30 | $6.30 (0%) | $6.30 | $6.30 | 564 | |
| 06/17/2026 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 562 | |
| 06/16/2026 | $6.00 | $6.50 (8.33%) | $6.50 | $4.00 | 2.10 K | |
| 06/15/2026 | $6.25 | $6.25 (0%) | $6.25 | $6.00 | 1.53 K | |
| 06/11/2026 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 251 | |
| 06/10/2026 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 169 | |
| 06/09/2026 | $5.00 | $6.50 (30%) | $6.50 | $5.00 | 320 | |
| 06/04/2026 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 271 | |
| 06/03/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 158 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
