5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
-3.90%
3 MONTH PERFORMANCE
+16.74%
6 MONTH PERFORMANCE
+75.64%
YEAR-TO-DATE PERFORMANCE
+46.33%
1 YEAR PERFORMANCE
+122.27%
Electromed Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $42.69 | $43.00 (0.73%) | $43.00 | $42.28 | 3.15 K | |
| 08/13/2026 | $42.85 | $42.54 (-0.72%) | $43.74 | $42.35 | 67.61 K | $349.31 M |
| 08/12/2026 | $42.37 | $42.48 (0.26%) | $42.85 | $41.59 | 39.83 K | $348.81 M |
| 08/11/2026 | $42.58 | $42.39 (-0.45%) | $42.81 | $41.43 | 40.10 K | $348.07 M |
| 08/10/2026 | $41.90 | $42.58 (1.62%) | $42.74 | $41.42 | 55.10 K | $349.63 M |
| 08/07/2026 | $41.85 | $42.19 (0.81%) | $42.65 | $41.40 | 76.25 K | $346.43 M |
| 08/06/2026 | $41.96 | $42.04 (0.19%) | $42.26 | $41.45 | 61.23 K | $345.20 M |
| 08/05/2026 | $42.33 | $41.87 (-1.09%) | $42.33 | $41.32 | 45.30 K | $343.80 M |
| 08/04/2026 | $41.68 | $42.16 (1.15%) | $43.48 | $41.24 | 64.72 K | $346.19 M |
| 08/03/2026 | $41.20 | $41.58 (0.92%) | $42.41 | $41.15 | 76.50 K | $341.42 M |
| 07/31/2026 | $40.00 | $40.73 (1.82%) | $41.20 | $39.65 | 53.53 K | $334.44 M |
| 07/30/2026 | $39.98 | $40.27 (0.73%) | $40.67 | $39.77 | 54.01 K | $330.67 M |
| 07/29/2026 | $39.48 | $40.16 (1.72%) | $40.98 | $39.04 | 57.60 K | $329.76 M |
| 07/28/2026 | $40.23 | $39.48 (-1.86%) | $41.02 | $38.99 | 91.20 K | $324.18 M |
| 07/27/2026 | $38.43 | $39.86 (3.72%) | $40.06 | $38.40 | 65.01 K | $327.30 M |
| 07/24/2026 | $38.32 | $38.41 (0.23%) | $39.16 | $37.75 | 67.34 K | $315.39 M |
| 07/23/2026 | $39.01 | $38.18 (-2.13%) | $39.12 | $37.83 | 76.00 K | $313.50 M |
| 07/22/2026 | $40.61 | $39.52 (-2.68%) | $40.61 | $38.86 | 59.81 K | $324.51 M |
| 07/21/2026 | $40.54 | $40.52 (-0.05%) | $41.13 | $39.29 | 110.52 K | $332.72 M |
| 07/20/2026 | $41.63 | $40.88 (-1.8%) | $43.45 | $39.95 | 113.00 K | $335.67 M |
| 07/17/2026 | $42.45 | $42.10 (-0.82%) | $42.57 | $41.01 | 318.24 K | $345.69 M |
| 07/16/2026 | $42.50 | $42.80 (0.71%) | $44.36 | $42.25 | 105.42 K | $351.44 M |
| 07/15/2026 | $44.34 | $42.29 (-4.62%) | $44.56 | $42.00 | 104.90 K | $347.25 M |
| 07/14/2026 | $45.52 | $44.34 (-2.59%) | $47.38 | $43.75 | 106.80 K | $364.09 M |
| 07/13/2026 | $45.52 | $45.99 (1.03%) | $47.08 | $45.27 | 97.40 K | $377.63 M |
| 07/10/2026 | $45.71 | $45.65 (-0.13%) | $46.10 | $43.51 | 585.73 K | $374.84 M |
| 07/09/2026 | $43.89 | $45.82 (4.4%) | $46.71 | $43.88 | 100.72 K | $376.24 M |
| 07/08/2026 | $43.70 | $43.94 (0.55%) | $44.74 | $43.28 | 114.83 K | $360.80 M |
| 07/07/2026 | $46.69 | $45.70 (-2.12%) | $47.40 | $45.40 | 100.13 K | $375.25 M |
| 07/06/2026 | $45.48 | $46.31 (1.82%) | $46.73 | $45.31 | 138.70 K | $380.26 M |
| 07/02/2026 | $44.14 | $45.43 (2.92%) | $45.49 | $44.00 | 95.95 K | $373.04 M |
| 07/01/2026 | $42.29 | $44.07 (4.21%) | $44.59 | $42.29 | 121.70 K | $361.87 M |
| 06/30/2026 | $42.23 | $42.30 (0.17%) | $42.50 | $41.42 | 160.43 K | $347.33 M |
| 06/29/2026 | $41.84 | $42.23 (0.93%) | $42.94 | $40.77 | 97.11 K | $346.76 M |
| 06/26/2026 | $40.37 | $41.46 (2.7%) | $43.05 | $40.37 | 201.13 K | $340.44 M |
| 06/25/2026 | $39.16 | $40.05 (2.27%) | $40.21 | $38.48 | 89.10 K | $328.86 M |
| 06/24/2026 | $39.15 | $39.12 (-0.08%) | $40.99 | $38.67 | 152.54 K | $321.22 M |
| 06/23/2026 | $38.84 | $38.53 (-0.8%) | $39.15 | $38.00 | 43.96 K | $316.38 M |
| 06/22/2026 | $38.06 | $38.40 (0.89%) | $38.75 | $37.50 | 44.60 K | $315.31 M |
| 06/18/2026 | $37.25 | $38.68 (3.84%) | $39.03 | $35.61 | 64.60 K | $317.61 M |
| 06/17/2026 | $37.27 | $37.14 (-0.35%) | $38.15 | $36.84 | 57.15 K | $304.96 M |
| 06/16/2026 | $37.91 | $37.55 (-0.95%) | $38.90 | $37.00 | 55.20 K | $308.33 M |
| 06/15/2026 | $37.88 | $37.44 (-1.16%) | $38.92 | $37.19 | 67.60 K | $307.43 M |
| 06/12/2026 | $37.78 | $37.14 (-1.69%) | $38.98 | $36.99 | 39.50 K | $304.96 M |
| 06/11/2026 | $36.62 | $37.61 (2.7%) | $38.03 | $36.11 | 66.60 K | $308.82 M |
| 06/10/2026 | $35.81 | $37.18 (3.83%) | $37.74 | $35.81 | 45.40 K | $305.29 M |
| 06/09/2026 | $36.60 | $36.29 (-0.85%) | $37.49 | $36.00 | 48.93 K | $297.99 M |
| 06/08/2026 | $37.83 | $37.08 (-1.98%) | $38.49 | $35.61 | 58.60 K | $304.47 M |
| 06/05/2026 | $36.61 | $37.69 (2.95%) | $38.58 | $36.61 | 55.40 K | $309.48 M |
| 06/04/2026 | $36.51 | $36.72 (0.58%) | $37.62 | $36.04 | 79.42 K | $301.52 M |
| 06/03/2026 | $36.91 | $35.65 (-3.41%) | $38.00 | $35.62 | 45.42 K | $292.73 M |
| 06/02/2026 | $37.17 | $36.58 (-1.59%) | $38.30 | $36.37 | 62.03 K | $300.37 M |
| 06/01/2026 | $37.25 | $36.63 (-1.66%) | $38.51 | $36.31 | 55.52 K | $300.78 M |
| 05/29/2026 | $39.21 | $37.72 (-3.8%) | $40.00 | $37.53 | 68.54 K | $309.73 M |
| 05/28/2026 | $37.98 | $39.29 (3.45%) | $39.52 | $37.02 | 54.30 K | $322.62 M |
| 05/27/2026 | $38.64 | $38.26 (-0.98%) | $39.65 | $37.67 | 52.55 K | $314.16 M |
| 05/26/2026 | $37.26 | $38.30 (2.79%) | $38.84 | $36.75 | 96.80 K | $314.49 M |
| 05/22/2026 | $39.15 | $38.22 (-2.38%) | $39.65 | $37.98 | 63.30 K | $313.83 M |
| 05/21/2026 | $37.31 | $38.58 (3.4%) | $39.10 | $36.01 | 86.10 K | $316.79 M |
| 05/20/2026 | $38.37 | $37.74 (-1.64%) | $39.00 | $37.30 | 59.00 K | $309.89 M |
| 05/19/2026 | $38.76 | $38.37 (-1.01%) | $39.25 | $37.98 | 68.53 K | $315.06 M |
| 05/18/2026 | $35.89 | $38.24 (6.55%) | $38.71 | $35.70 | 131.40 K | $314.00 M |
| 05/15/2026 | $35.92 | $35.68 (-0.67%) | $37.33 | $33.81 | 158.70 K | $292.98 M |
| 05/14/2026 | $34.74 | $36.50 (5.07%) | $37.45 | $32.55 | 149.20 K | $299.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
