5 DAY PERFORMANCE
+3.92%
1 MONTH PERFORMANCE
+11.71%
3 MONTH PERFORMANCE
-7.82%
6 MONTH PERFORMANCE
+24.00%
YEAR-TO-DATE PERFORMANCE
+37.90%
1 YEAR PERFORMANCE
+49.88%
Espey Manufacturing & Electronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $64.88 | $64.75 (-0.2%) | $64.88 | $64.75 | 738 | |
| 08/13/2026 | $65.00 | $64.46 (-0.83%) | $65.86 | $64.02 | 30.40 K | $179.66 M |
| 08/12/2026 | $64.67 | $64.99 (0.49%) | $66.00 | $64.30 | 36.40 K | $181.13 M |
| 08/11/2026 | $62.05 | $63.79 (2.8%) | $64.53 | $61.24 | 28.00 K | $177.79 M |
| 08/10/2026 | $62.87 | $61.92 (-1.51%) | $63.35 | $61.65 | 46.13 K | $172.58 M |
| 08/07/2026 | $62.76 | $62.54 (-0.35%) | $63.55 | $61.73 | 26.70 K | $174.30 M |
| 08/06/2026 | $62.48 | $62.16 (-0.51%) | $62.76 | $61.22 | 24.80 K | $173.25 M |
| 08/05/2026 | $61.03 | $61.38 (0.57%) | $62.76 | $60.09 | 40.61 K | $171.07 M |
| 08/04/2026 | $60.50 | $61.14 (1.06%) | $62.82 | $60.50 | 41.34 K | $170.40 M |
| 08/03/2026 | $59.06 | $60.41 (2.29%) | $62.28 | $59.06 | 50.80 K | $168.37 M |
| 07/31/2026 | $59.16 | $59.17 (0.02%) | $60.20 | $58.90 | 36.60 K | $164.91 M |
| 07/30/2026 | $57.11 | $58.40 (2.26%) | $58.93 | $57.11 | 30.10 K | $162.77 M |
| 07/29/2026 | $58.19 | $56.80 (-2.39%) | $59.30 | $56.09 | 54.40 K | $158.31 M |
| 07/28/2026 | $57.63 | $58.14 (0.88%) | $58.67 | $56.70 | 43.90 K | $162.04 M |
| 07/27/2026 | $58.00 | $58.11 (0.19%) | $58.52 | $56.75 | 50.10 K | $161.96 M |
| 07/24/2026 | $60.09 | $57.33 (-4.59%) | $60.09 | $57.19 | 26.90 K | $159.78 M |
| 07/23/2026 | $59.70 | $57.58 (-3.55%) | $60.91 | $56.80 | 54.00 K | $160.48 M |
| 07/22/2026 | $58.87 | $59.43 (0.95%) | $59.61 | $57.89 | 44.16 K | $165.64 M |
| 07/21/2026 | $56.30 | $58.73 (4.32%) | $59.94 | $56.30 | 173.40 K | $163.69 M |
| 07/20/2026 | $58.10 | $56.57 (-2.63%) | $59.09 | $56.36 | 71.20 K | $157.67 M |
| 07/17/2026 | $56.70 | $57.32 (1.09%) | $59.50 | $55.80 | 43.80 K | $159.76 M |
| 07/16/2026 | $57.46 | $57.00 (-0.8%) | $58.80 | $56.50 | 50.52 K | $158.86 M |
| 07/15/2026 | $58.13 | $56.50 (-2.8%) | $59.90 | $56.50 | 218.40 K | $157.47 M |
| 07/14/2026 | $56.62 | $58.18 (2.76%) | $59.17 | $56.30 | 201.80 K | $162.15 M |
| 07/13/2026 | $59.40 | $55.77 (-6.11%) | $59.40 | $55.30 | 86.00 K | $155.44 M |
| 07/10/2026 | $61.45 | $59.92 (-2.49%) | $61.45 | $59.40 | 26.70 K | $167.00 M |
| 07/09/2026 | $60.35 | $61.50 (1.91%) | $62.49 | $59.83 | 74.00 K | $171.41 M |
| 07/08/2026 | $60.21 | $59.36 (-1.41%) | $61.22 | $59.36 | 30.85 K | $165.44 M |
| 07/07/2026 | $65.22 | $60.53 (-7.19%) | $65.75 | $60.03 | 56.80 K | $168.70 M |
| 07/06/2026 | $65.04 | $65.11 (0.11%) | $67.89 | $64.71 | 57.80 K | $181.47 M |
| 07/02/2026 | $66.44 | $64.97 (-2.21%) | $66.69 | $64.14 | 24.60 K | $181.08 M |
| 07/01/2026 | $64.00 | $65.50 (2.34%) | $66.78 | $64.00 | 32.30 K | $182.55 M |
| 06/30/2026 | $65.16 | $67.35 (3.36%) | $68.02 | $63.75 | 29.20 K | $187.71 M |
| 06/29/2026 | $67.25 | $66.48 (-1.14%) | $67.25 | $63.29 | 47.00 K | $185.29 M |
| 06/26/2026 | $65.60 | $67.12 (2.32%) | $67.49 | $63.08 | 319.00 K | $187.07 M |
| 06/25/2026 | $64.14 | $66.06 (2.99%) | $67.62 | $64.14 | 30.50 K | $184.12 M |
| 06/24/2026 | $65.18 | $63.81 (-2.1%) | $66.00 | $62.65 | 26.30 K | $177.84 M |
| 06/23/2026 | $65.84 | $66.00 (0.24%) | $67.51 | $65.30 | 26.90 K | $183.95 M |
| 06/22/2026 | $61.14 | $67.10 (9.75%) | $69.97 | $61.14 | 112.43 K | $187.01 M |
| 06/18/2026 | $60.25 | $60.97 (1.2%) | $62.36 | $59.56 | 22.23 K | $169.93 M |
| 06/17/2026 | $59.54 | $59.39 (-0.25%) | $60.52 | $59.39 | 13.10 K | $165.53 M |
| 06/16/2026 | $59.88 | $60.52 (1.07%) | $62.23 | $58.35 | 45.40 K | $168.67 M |
| 06/15/2026 | $59.49 | $59.75 (0.44%) | $60.93 | $59.49 | 15.10 K | $166.53 M |
| 06/12/2026 | $59.66 | $59.26 (-0.67%) | $61.37 | $59.26 | 15.91 K | $165.16 M |
| 06/11/2026 | $58.01 | $60.29 (3.93%) | $60.85 | $58.01 | 27.30 K | $168.03 M |
| 06/10/2026 | $57.50 | $57.93 (0.75%) | $58.32 | $56.28 | 18.70 K | $161.46 M |
| 06/09/2026 | $56.62 | $56.18 (-0.78%) | $58.27 | $56.17 | 27.20 K | $156.58 M |
| 06/08/2026 | $55.73 | $55.61 (-0.22%) | $57.15 | $55.00 | 20.72 K | $154.99 M |
| 06/05/2026 | $56.26 | $55.28 (-1.74%) | $57.32 | $54.05 | 31.51 K | $154.07 M |
| 06/04/2026 | $55.50 | $55.65 (0.27%) | $57.51 | $54.97 | 27.23 K | $155.10 M |
| 06/03/2026 | $57.76 | $55.75 (-3.48%) | $58.38 | $55.64 | 18.60 K | $155.38 M |
| 06/02/2026 | $57.45 | $57.85 (0.7%) | $59.55 | $57.45 | 13.50 K | $161.23 M |
| 06/01/2026 | $57.51 | $57.61 (0.17%) | $58.99 | $57.01 | 28.51 K | $160.56 M |
| 05/29/2026 | $59.13 | $57.95 (-2%) | $59.13 | $57.39 | 18.21 K | $161.51 M |
| 05/28/2026 | $58.81 | $59.64 (1.41%) | $60.30 | $58.19 | 32.21 K | $166.22 M |
| 05/27/2026 | $58.99 | $59.42 (0.73%) | $60.59 | $57.01 | 30.14 K | $165.61 M |
| 05/26/2026 | $58.43 | $58.30 (-0.22%) | $61.12 | $57.00 | 51.12 K | $162.49 M |
| 05/22/2026 | $57.62 | $57.60 (-0.03%) | $58.81 | $56.80 | 34.24 K | $160.54 M |
| 05/21/2026 | $55.75 | $57.59 (3.3%) | $57.76 | $55.00 | 38.85 K | $160.51 M |
| 05/20/2026 | $59.01 | $56.37 (-4.47%) | $60.22 | $55.39 | 79.42 K | $157.11 M |
| 05/19/2026 | $59.99 | $60.28 (0.48%) | $61.68 | $58.00 | 76.33 K | $168.01 M |
| 05/18/2026 | $67.35 | $60.19 (-10.63%) | $67.46 | $58.89 | 131.30 K | $167.75 M |
| 05/15/2026 | $70.50 | $67.20 (-4.68%) | $70.50 | $65.37 | 37.93 K | $187.29 M |
| 05/14/2026 | $70.14 | $70.50 (0.51%) | $72.30 | $68.48 | 165.02 K | $196.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
