5 DAY PERFORMANCE
+19.01%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-3.03%
6 MONTH PERFORMANCE
-20.49%
YEAR-TO-DATE PERFORMANCE
-32.43%
1 YEAR PERFORMANCE
-32.40%
EVI Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $16.60 | $16.65 (0.33%) | $17.08 | $16.60 | 3.34 K | |
| 08/13/2026 | $16.00 | $16.27 (1.69%) | $16.63 | $15.68 | 89.03 K | $207.74 M |
| 08/12/2026 | $14.48 | $16.01 (10.57%) | $16.50 | $14.41 | 497.60 K | $204.42 M |
| 08/11/2026 | $14.48 | $14.56 (0.55%) | $15.00 | $14.10 | 438.40 K | $185.90 M |
| 08/10/2026 | $13.91 | $14.08 (1.22%) | $14.27 | $13.85 | 139.70 K | $179.77 M |
| 08/07/2026 | $14.14 | $13.99 (-1.06%) | $14.42 | $13.85 | 154.10 K | $178.62 M |
| 08/06/2026 | $14.16 | $14.00 (-1.13%) | $14.33 | $13.90 | 143.60 K | $178.75 M |
| 08/05/2026 | $14.24 | $13.98 (-1.83%) | $14.56 | $13.85 | 89.24 K | $178.50 M |
| 08/04/2026 | $14.13 | $14.17 (0.28%) | $15.03 | $13.80 | 182.00 K | $180.92 M |
| 08/03/2026 | $14.11 | $14.00 (-0.78%) | $14.89 | $13.91 | 126.90 K | $178.75 M |
| 07/31/2026 | $14.47 | $14.07 (-2.76%) | $14.48 | $13.85 | 80.72 K | $179.65 M |
| 07/30/2026 | $15.16 | $14.64 (-3.43%) | $15.58 | $14.30 | 30.40 K | $186.92 M |
| 07/29/2026 | $15.12 | $15.19 (0.46%) | $15.48 | $14.51 | 71.22 K | $193.95 M |
| 07/28/2026 | $14.34 | $15.10 (5.3%) | $16.09 | $14.34 | 51.11 K | $192.80 M |
| 07/27/2026 | $14.01 | $14.21 (1.43%) | $14.42 | $13.75 | 124.90 K | $181.43 M |
| 07/24/2026 | $14.51 | $13.95 (-3.86%) | $14.57 | $13.84 | 47.76 K | $178.11 M |
| 07/23/2026 | $14.36 | $14.27 (-0.63%) | $14.95 | $14.10 | 61.34 K | $182.20 M |
| 07/22/2026 | $15.14 | $14.40 (-4.89%) | $15.77 | $14.23 | 97.90 K | $183.86 M |
| 07/21/2026 | $16.27 | $15.00 (-7.81%) | $16.27 | $14.97 | 114.70 K | $191.52 M |
| 07/20/2026 | $16.67 | $15.89 (-4.68%) | $16.88 | $15.84 | 68.81 K | $202.88 M |
| 07/17/2026 | $16.63 | $16.52 (-0.66%) | $17.44 | $16.45 | 49.33 K | $210.93 M |
| 07/16/2026 | $16.46 | $17.02 (3.4%) | $17.20 | $16.04 | 40.33 K | $217.31 M |
| 07/15/2026 | $16.59 | $16.41 (-1.08%) | $17.18 | $16.24 | 20.30 K | $209.52 M |
| 07/14/2026 | $15.98 | $16.75 (4.82%) | $16.83 | $15.45 | 40.90 K | $213.86 M |
| 07/13/2026 | $16.10 | $15.97 (-0.81%) | $16.81 | $15.70 | 168.20 K | $203.90 M |
| 07/10/2026 | $15.48 | $16.03 (3.55%) | $16.19 | $15.31 | 43.90 K | $204.67 M |
| 07/09/2026 | $15.41 | $15.34 (-0.45%) | $15.67 | $14.97 | 31.13 K | $195.86 M |
| 07/08/2026 | $16.07 | $15.36 (-4.42%) | $16.07 | $15.19 | 36.20 K | $196.12 M |
| 07/07/2026 | $16.65 | $16.03 (-3.72%) | $17.30 | $16.02 | 37.03 K | $204.67 M |
| 07/06/2026 | $15.73 | $16.64 (5.79%) | $16.96 | $15.58 | 60.00 K | $212.46 M |
| 07/02/2026 | $15.11 | $16.09 (6.49%) | $16.57 | $14.87 | 125.90 K | $205.44 M |
| 07/01/2026 | $14.69 | $15.00 (2.11%) | $15.26 | $14.49 | 113.44 K | $191.52 M |
| 06/30/2026 | $15.01 | $14.78 (-1.53%) | $15.05 | $14.53 | 163.63 K | $188.71 M |
| 06/29/2026 | $14.62 | $14.82 (1.37%) | $15.32 | $14.06 | 301.22 K | $189.22 M |
| 06/26/2026 | $14.78 | $14.50 (-1.89%) | $14.89 | $14.40 | 196.60 K | $185.14 M |
| 06/25/2026 | $15.15 | $14.73 (-2.77%) | $15.28 | $14.47 | 78.02 K | $188.07 M |
| 06/24/2026 | $15.25 | $15.06 (-1.25%) | $15.25 | $14.83 | 187.14 K | $192.29 M |
| 06/23/2026 | $15.66 | $15.25 (-2.62%) | $15.93 | $15.00 | 71.63 K | $194.71 M |
| 06/22/2026 | $16.00 | $15.91 (-0.56%) | $16.21 | $15.51 | 26.35 K | $203.14 M |
| 06/18/2026 | $15.94 | $15.90 (-0.25%) | $16.71 | $15.60 | 52.70 K | $203.01 M |
| 06/17/2026 | $15.97 | $15.76 (-1.31%) | $16.52 | $15.65 | 52.40 K | $201.22 M |
| 06/16/2026 | $16.30 | $15.90 (-2.45%) | $16.55 | $15.53 | 66.23 K | $203.01 M |
| 06/15/2026 | $17.06 | $16.22 (-4.92%) | $17.06 | $16.22 | 20.90 K | $207.10 M |
| 06/12/2026 | $17.26 | $16.89 (-2.14%) | $17.35 | $16.63 | 24.50 K | $215.65 M |
| 06/11/2026 | $17.50 | $17.14 (-2.06%) | $17.63 | $17.08 | 49.35 K | $218.84 M |
| 06/10/2026 | $17.18 | $17.44 (1.51%) | $17.60 | $16.95 | 66.03 K | $222.67 M |
| 06/09/2026 | $16.90 | $17.16 (1.54%) | $17.35 | $16.49 | 59.11 K | $219.10 M |
| 06/08/2026 | $17.51 | $16.82 (-3.94%) | $17.61 | $16.53 | 42.21 K | $214.76 M |
| 06/05/2026 | $17.50 | $17.63 (0.74%) | $18.04 | $17.18 | 16.40 K | $225.10 M |
| 06/04/2026 | $17.45 | $17.83 (2.18%) | $17.83 | $17.00 | 21.60 K | $227.65 M |
| 06/03/2026 | $17.44 | $17.23 (-1.2%) | $17.77 | $16.90 | 61.10 K | $219.99 M |
| 06/02/2026 | $17.12 | $17.58 (2.69%) | $17.95 | $16.86 | 39.40 K | $224.46 M |
| 06/01/2026 | $17.46 | $17.29 (-0.97%) | $17.79 | $16.93 | 33.62 K | $220.76 M |
| 05/29/2026 | $17.62 | $17.46 (-0.91%) | $17.83 | $17.03 | 18.43 K | $222.93 M |
| 05/28/2026 | $17.38 | $17.68 (1.73%) | $18.25 | $16.74 | 30.01 K | $225.74 M |
| 05/27/2026 | $16.68 | $17.51 (4.98%) | $17.96 | $16.68 | 110.72 K | $223.57 M |
| 05/26/2026 | $16.75 | $17.23 (2.87%) | $17.85 | $16.75 | 23.40 K | $219.99 M |
| 05/22/2026 | $18.60 | $17.22 (-7.42%) | $19.02 | $17.22 | 32.50 K | $219.86 M |
| 05/21/2026 | $18.31 | $18.60 (1.58%) | $18.75 | $17.61 | 28.64 K | $237.48 M |
| 05/20/2026 | $17.76 | $18.41 (3.66%) | $18.82 | $17.39 | 20.30 K | $235.06 M |
| 05/19/2026 | $17.25 | $17.36 (0.64%) | $17.75 | $16.96 | 37.41 K | $221.65 M |
| 05/18/2026 | $16.75 | $17.21 (2.75%) | $17.52 | $16.75 | 49.22 K | $219.74 M |
| 05/15/2026 | $16.89 | $16.89 (0%) | $17.04 | $16.14 | 30.91 K | $215.65 M |
| 05/14/2026 | $15.93 | $17.17 (7.78%) | $18.05 | $15.69 | 68.10 K | $219.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
