5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-16.28%
3 MONTH PERFORMANCE
-22.96%
6 MONTH PERFORMANCE
-22.66%
YEAR-TO-DATE PERFORMANCE
-66.01%
Starfighters Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.03 | $4.07 (0.87%) | $4.07 | $3.90 | 139.46 K | |
| 08/13/2026 | $3.96 | $4.01 (1.26%) | $4.12 | $3.89 | 850.44 K | $176.41 M |
| 08/12/2026 | $4.12 | $3.96 (-3.88%) | $4.14 | $3.84 | 630.50 K | $174.21 M |
| 08/11/2026 | $3.98 | $4.10 (3.02%) | $4.10 | $3.88 | 500.40 K | $180.37 M |
| 08/10/2026 | $4.01 | $3.94 (-1.75%) | $4.20 | $3.88 | 467.21 K | $173.33 M |
| 08/07/2026 | $3.88 | $3.99 (2.84%) | $4.08 | $3.86 | 529.60 K | $175.53 M |
| 08/06/2026 | $3.73 | $3.80 (1.88%) | $3.93 | $3.73 | 403.00 K | $167.17 M |
| 08/05/2026 | $4.03 | $3.73 (-7.44%) | $4.05 | $3.73 | 410.90 K | $164.09 M |
| 08/04/2026 | $3.88 | $4.03 (3.87%) | $4.10 | $3.83 | 888.90 K | $177.29 M |
| 08/03/2026 | $3.61 | $3.80 (5.26%) | $3.91 | $3.58 | 770.74 K | $167.17 M |
| 07/31/2026 | $3.52 | $3.55 (0.85%) | $3.74 | $3.47 | 549.30 K | $156.17 M |
| 07/30/2026 | $3.52 | $3.55 (0.85%) | $3.67 | $3.46 | 557.89 K | $156.17 M |
| 07/29/2026 | $3.64 | $3.47 (-4.67%) | $3.74 | $3.43 | 551.03 K | $152.65 M |
| 07/28/2026 | $3.65 | $3.68 (0.82%) | $3.72 | $3.40 | 409.06 K | $161.89 M |
| 07/27/2026 | $3.50 | $3.65 (4.29%) | $3.71 | $3.48 | 634.95 K | $160.57 M |
| 07/24/2026 | $3.72 | $3.43 (-7.8%) | $3.72 | $3.39 | 625.31 K | $150.89 M |
| 07/23/2026 | $3.65 | $3.71 (1.64%) | $3.73 | $3.43 | 889.30 K | $163.21 M |
| 07/22/2026 | $4.01 | $3.72 (-7.23%) | $4.11 | $3.70 | 678.80 K | $163.65 M |
| 07/21/2026 | $3.72 | $4.03 (8.33%) | $4.09 | $3.65 | 749.11 K | $177.29 M |
| 07/20/2026 | $3.85 | $3.69 (-4.16%) | $3.93 | $3.55 | 700.13 K | $162.33 M |
| 07/17/2026 | $3.90 | $3.85 (-1.28%) | $3.97 | $3.68 | 897.00 K | $169.37 M |
| 07/16/2026 | $4.32 | $3.98 (-7.87%) | $4.37 | $3.95 | 1.14 M | $175.09 M |
| 07/15/2026 | $4.74 | $4.37 (-7.81%) | $4.95 | $4.31 | 830.30 K | $192.25 M |
| 07/14/2026 | $4.66 | $4.73 (1.5%) | $4.93 | $4.63 | 611.90 K | $208.08 M |
| 07/13/2026 | $4.45 | $4.73 (6.29%) | $4.85 | $4.36 | 944.40 K | $208.08 M |
| 07/10/2026 | $4.51 | $4.45 (-1.33%) | $4.60 | $4.25 | 583.53 K | $195.77 M |
| 07/09/2026 | $4.45 | $4.47 (0.45%) | $4.62 | $4.35 | 454.74 K | $196.65 M |
| 07/08/2026 | $4.57 | $4.48 (-1.97%) | $4.80 | $4.36 | 834.93 K | $197.09 M |
| 07/07/2026 | $4.85 | $4.62 (-4.74%) | $4.99 | $4.54 | 718.11 K | $203.24 M |
| 07/06/2026 | $4.85 | $4.84 (-0.21%) | $5.06 | $4.83 | 641.91 K | $212.92 M |
| 07/02/2026 | $5.02 | $4.86 (-3.19%) | $5.09 | $4.76 | 1.09 M | $213.80 M |
| 07/01/2026 | $5.33 | $4.90 (-8.07%) | $5.59 | $4.90 | 1.24 M | $215.56 M |
| 06/30/2026 | $5.60 | $5.32 (-5%) | $5.72 | $5.09 | 1.46 M | $234.04 M |
| 06/29/2026 | $5.42 | $5.63 (3.87%) | $5.72 | $5.17 | 1.17 M | $247.68 M |
| 06/26/2026 | $4.38 | $5.40 (23.29%) | $5.46 | $4.38 | 7.41 M | $237.56 M |
| 06/25/2026 | $4.22 | $4.38 (3.79%) | $4.78 | $4.21 | 1.49 M | $192.69 M |
| 06/24/2026 | $4.50 | $4.18 (-7.11%) | $4.55 | $4.11 | 1.25 M | $183.89 M |
| 06/23/2026 | $4.55 | $4.53 (-0.44%) | $4.74 | $4.35 | 1.83 M | $199.29 M |
| 06/22/2026 | $5.10 | $4.68 (-8.24%) | $5.15 | $4.67 | 2.37 M | $205.88 M |
| 06/18/2026 | $5.35 | $5.22 (-2.43%) | $5.49 | $4.94 | 1.94 M | $145.44 M |
| 06/17/2026 | $5.50 | $5.31 (-3.45%) | $5.63 | $5.20 | 1.46 M | $147.95 M |
| 06/16/2026 | $5.70 | $5.57 (-2.28%) | $5.79 | $5.39 | 1.60 M | $155.19 M |
| 06/15/2026 | $6.33 | $5.70 (-9.95%) | $6.42 | $5.56 | 2.04 M | $158.81 M |
| 06/12/2026 | $7.17 | $6.18 (-13.81%) | $7.17 | $5.90 | 2.62 M | $172.19 M |
| 06/11/2026 | $7.80 | $6.75 (-13.46%) | $8.08 | $6.71 | 2.44 M | $188.07 M |
| 06/10/2026 | $7.11 | $8.10 (13.92%) | $8.10 | $6.92 | 1.53 M | $225.68 M |
| 06/09/2026 | $8.17 | $7.35 (-10.04%) | $8.45 | $7.10 | 2.35 M | $204.79 M |
| 06/08/2026 | $8.71 | $8.14 (-6.54%) | $8.99 | $7.93 | 2.65 M | $226.80 M |
| 06/05/2026 | $9.50 | $8.30 (-12.63%) | $9.75 | $8.05 | 2.67 M | $231.26 M |
| 06/04/2026 | $8.65 | $9.57 (10.64%) | $10.55 | $8.41 | 6.80 M | $266.64 M |
| 06/03/2026 | $8.65 | $8.74 (1.04%) | $9.50 | $8.07 | 3.79 M | $243.52 M |
| 06/02/2026 | $9.05 | $8.65 (-4.42%) | $9.19 | $8.30 | 4.50 M | $241.01 M |
| 06/01/2026 | $7.23 | $9.50 (31.4%) | $9.75 | $6.80 | 9.28 M | $264.69 M |
| 05/29/2026 | $6.98 | $7.46 (6.88%) | $7.74 | $6.25 | 4.32 M | $207.85 M |
| 05/28/2026 | $6.70 | $6.84 (2.09%) | $7.03 | $6.45 | 2.19 M | $190.58 M |
| 05/27/2026 | $6.65 | $6.64 (-0.15%) | $7.05 | $6.17 | 3.71 M | $185.01 M |
| 05/26/2026 | $7.94 | $6.44 (-18.89%) | $7.98 | $6.32 | 7.08 M | $179.43 M |
| 05/22/2026 | $5.23 | $7.20 (37.67%) | $7.50 | $5.23 | 12.46 M | $200.61 M |
| 05/21/2026 | $5.13 | $5.15 (0.39%) | $5.20 | $4.87 | 1.74 M | $143.49 M |
| 05/20/2026 | $5.51 | $5.14 (-6.72%) | $5.59 | $4.90 | 1.71 M | $143.21 M |
| 05/19/2026 | $5.27 | $5.45 (3.42%) | $5.65 | $5.15 | 902.95 K | $151.85 M |
| 05/18/2026 | $5.44 | $5.28 (-2.94%) | $5.58 | $5.08 | 817.33 K | $147.11 M |
| 05/15/2026 | $5.00 | $5.41 (8.2%) | $5.62 | $5.00 | 1.35 M | $150.73 M |
| 05/14/2026 | $5.02 | $5.14 (2.39%) | $5.21 | $4.85 | 924.75 K | $143.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
