5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-8.01%
3 MONTH PERFORMANCE
-12.66%
6 MONTH PERFORMANCE
-42.25%
YEAR-TO-DATE PERFORMANCE
-52.42%
1 YEAR PERFORMANCE
-72.05%
Franklin Street Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.44 | $0.45 (1.65%) | $0.45 | $0.44 | 2.61 K | |
| 08/13/2026 | $0.45 | $0.45 (-0.2%) | $0.47 | $0.45 | 102.64 K | $46.32 M |
| 08/12/2026 | $0.44 | $0.45 (0.66%) | $0.46 | $0.44 | 142.62 K | $46.21 M |
| 08/11/2026 | $0.44 | $0.44 (1.15%) | $0.46 | $0.43 | 384.62 K | $45.68 M |
| 08/10/2026 | $0.47 | $0.44 (-6.47%) | $0.47 | $0.44 | 328.93 K | $45.19 M |
| 08/07/2026 | $0.47 | $0.45 (-3.54%) | $0.47 | $0.44 | 296.90 K | $46.71 M |
| 08/06/2026 | $0.46 | $0.45 (-2.5%) | $0.47 | $0.44 | 315.55 K | $46.97 M |
| 08/05/2026 | $0.47 | $0.46 (-2.58%) | $0.47 | $0.46 | 69.60 K | $47.91 M |
| 08/04/2026 | $0.46 | $0.47 (0.87%) | $0.48 | $0.46 | 216.74 K | $48.27 M |
| 08/03/2026 | $0.47 | $0.46 (-1.55%) | $0.48 | $0.46 | 94.00 K | $48.01 M |
| 07/31/2026 | $0.47 | $0.45 (-4.04%) | $0.48 | $0.45 | 153.26 K | $47.15 M |
| 07/30/2026 | $0.48 | $0.46 (-3.37%) | $0.48 | $0.45 | 150.80 K | $47.99 M |
| 07/29/2026 | $0.50 | $0.48 (-4.04%) | $0.52 | $0.47 | 440.53 K | $49.81 M |
| 07/28/2026 | $0.45 | $0.48 (7.59%) | $0.49 | $0.45 | 806.60 K | $50.15 M |
| 07/27/2026 | $0.43 | $0.44 (2.42%) | $0.44 | $0.43 | 321.74 K | $45.77 M |
| 07/24/2026 | $0.45 | $0.43 (-2.96%) | $0.45 | $0.43 | 602.81 K | $44.86 M |
| 07/23/2026 | $0.44 | $0.45 (0.88%) | $0.46 | $0.44 | 281.10 K | $46.14 M |
| 07/22/2026 | $0.47 | $0.44 (-6.51%) | $0.49 | $0.44 | 630.30 K | $45.88 M |
| 07/21/2026 | $0.48 | $0.47 (-1.13%) | $0.49 | $0.47 | 213.20 K | $49.10 M |
| 07/20/2026 | $0.49 | $0.47 (-3.85%) | $0.49 | $0.47 | 121.46 K | $49.22 M |
| 07/17/2026 | $0.48 | $0.50 (3.84%) | $0.50 | $0.48 | 148.14 K | $51.33 M |
| 07/16/2026 | $0.49 | $0.48 (-1.84%) | $0.49 | $0.48 | 260.44 K | $49.70 M |
| 07/15/2026 | $0.49 | $0.48 (-0.68%) | $0.50 | $0.48 | 266.30 K | $50.28 M |
| 07/14/2026 | $0.48 | $0.49 (1.16%) | $0.51 | $0.48 | 240.31 K | $50.73 M |
| 07/13/2026 | $0.51 | $0.48 (-5.25%) | $0.53 | $0.48 | 236.05 K | $49.95 M |
| 07/10/2026 | $0.52 | $0.51 (-2.49%) | $0.52 | $0.48 | 681.80 K | $52.88 M |
| 07/09/2026 | $0.52 | $0.51 (-1.66%) | $0.52 | $0.51 | 133.80 K | $52.78 M |
| 07/08/2026 | $0.51 | $0.51 (0.35%) | $0.51 | $0.51 | 298.30 K | $52.88 M |
| 07/07/2026 | $0.51 | $0.51 (-0.6%) | $0.53 | $0.51 | 493.52 K | $52.98 M |
| 07/06/2026 | $0.52 | $0.51 (-0.62%) | $0.53 | $0.51 | 180.58 K | $53.37 M |
| 07/02/2026 | $0.52 | $0.52 (0.96%) | $0.53 | $0.52 | 352.74 K | $54.40 M |
| 07/01/2026 | $0.52 | $0.52 (0.46%) | $0.53 | $0.52 | 384.30 K | $54.12 M |
| 06/30/2026 | $0.53 | $0.52 (-2.57%) | $0.55 | $0.52 | 823.93 K | $53.40 M |
| 06/29/2026 | $0.53 | $0.53 (1.08%) | $0.54 | $0.52 | 365.94 K | $55.16 M |
| 06/26/2026 | $0.54 | $0.51 (-5.73%) | $0.57 | $0.51 | 10.56 M | $52.88 M |
| 06/25/2026 | $0.53 | $0.55 (2.73%) | $0.57 | $0.53 | 813.01 K | $56.61 M |
| 06/24/2026 | $0.54 | $0.54 (-0.74%) | $0.57 | $0.54 | 625.05 K | $55.58 M |
| 06/23/2026 | $0.55 | $0.54 (-0.81%) | $0.57 | $0.53 | 1.11 M | $56.20 M |
| 06/22/2026 | $0.59 | $0.56 (-6.29%) | $0.60 | $0.54 | 923.92 K | $57.60 M |
| 06/18/2026 | $0.63 | $0.58 (-7.66%) | $0.63 | $0.58 | 1.25 M | $60.29 M |
| 06/17/2026 | $0.64 | $0.61 (-4.61%) | $0.65 | $0.61 | 530.80 K | $63.30 M |
| 06/16/2026 | $0.63 | $0.67 (5.06%) | $0.67 | $0.63 | 388.13 K | $69.05 M |
| 06/15/2026 | $0.69 | $0.63 (-8.28%) | $0.71 | $0.62 | 1.07 M | $65.32 M |
| 06/12/2026 | $0.72 | $0.68 (-5%) | $0.74 | $0.68 | 440.90 K | $70.92 M |
| 06/11/2026 | $0.64 | $0.68 (6.83%) | $0.71 | $0.63 | 754.00 K | $70.83 M |
| 06/10/2026 | $0.65 | $0.64 (-1.14%) | $0.65 | $0.63 | 340.15 K | $66.36 M |
| 06/09/2026 | $0.67 | $0.64 (-3.65%) | $0.68 | $0.61 | 325.45 K | $66.56 M |
| 06/08/2026 | $0.56 | $0.63 (12.3%) | $0.64 | $0.56 | 896.64 K | $65.32 M |
| 06/05/2026 | $0.56 | $0.57 (2.51%) | $0.59 | $0.53 | 676.80 K | $59.35 M |
| 06/04/2026 | $0.53 | $0.55 (4.64%) | $0.57 | $0.53 | 1.00 M | $57.24 M |
| 06/03/2026 | $0.53 | $0.52 (-2.68%) | $0.54 | $0.52 | 589.92 K | $53.92 M |
| 06/02/2026 | $0.54 | $0.54 (0.67%) | $0.55 | $0.52 | 487.90 K | $55.99 M |
| 06/01/2026 | $0.53 | $0.54 (0.86%) | $0.56 | $0.52 | 588.53 K | $55.84 M |
| 05/29/2026 | $0.57 | $0.53 (-7.18%) | $0.60 | $0.52 | 529.62 K | $54.96 M |
| 05/28/2026 | $0.52 | $0.56 (8%) | $0.57 | $0.52 | 799.30 K | $58.07 M |
| 05/27/2026 | $0.50 | $0.52 (2.77%) | $0.53 | $0.50 | 555.85 K | $53.92 M |
| 05/26/2026 | $0.50 | $0.52 (3.5%) | $0.53 | $0.50 | 712.50 K | $53.70 M |
| 05/22/2026 | $0.51 | $0.50 (-0.73%) | $0.52 | $0.50 | 754.70 K | $52.16 M |
| 05/21/2026 | $0.52 | $0.51 (-2.03%) | $0.52 | $0.50 | 499.40 K | $52.58 M |
| 05/20/2026 | $0.52 | $0.52 (0.67%) | $0.55 | $0.52 | 434.50 K | $54.39 M |
| 05/19/2026 | $0.54 | $0.53 (-1.31%) | $0.55 | $0.52 | 186.11 K | $54.85 M |
| 05/18/2026 | $0.52 | $0.54 (4.1%) | $0.56 | $0.51 | 293.90 K | $55.88 M |
| 05/15/2026 | $0.51 | $0.52 (1.24%) | $0.53 | $0.51 | 403.62 K | $53.54 M |
| 05/14/2026 | $0.51 | $0.52 (1.02%) | $0.53 | $0.51 | 243.33 K | $53.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
