5 DAY PERFORMANCE
+6.58%
1 MONTH PERFORMANCE
+8.58%
3 MONTH PERFORMANCE
-5.19%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
-2.28%
1 YEAR PERFORMANCE
-14.52%
New Concept Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.75 | $0.75 (0.11%) | $0.75 | $0.73 | 1.11 K | |
| 08/13/2026 | $0.72 | $0.73 (0.95%) | $0.73 | $0.72 | 7.19 K | $3.73 M |
| 08/12/2026 | $0.71 | $0.72 (2.03%) | $0.74 | $0.71 | 41.61 K | $3.70 M |
| 08/11/2026 | $0.70 | $0.71 (2.1%) | $0.72 | $0.70 | 19.33 K | $3.67 M |
| 08/10/2026 | $0.67 | $0.70 (4.15%) | $0.71 | $0.67 | 24.90 K | $3.57 M |
| 08/07/2026 | $0.68 | $0.68 (1%) | $0.69 | $0.66 | 38.64 K | $3.51 M |
| 08/06/2026 | $0.67 | $0.69 (2.24%) | $0.69 | $0.67 | 7.30 K | $3.52 M |
| 08/05/2026 | $0.72 | $0.67 (-6.92%) | $0.72 | $0.67 | 12.60 K | $3.44 M |
| 08/04/2026 | $0.69 | $0.67 (-1.87%) | $0.70 | $0.66 | 16.64 K | $3.46 M |
| 08/03/2026 | $0.67 | $0.68 (2.09%) | $0.70 | $0.67 | 12.50 K | $3.49 M |
| 07/31/2026 | $0.69 | $0.67 (-2.82%) | $0.69 | $0.66 | 10.21 K | $3.42 M |
| 07/30/2026 | $0.75 | $0.69 (-8.53%) | $0.75 | $0.67 | 14.32 K | $3.52 M |
| 07/29/2026 | $0.69 | $0.68 (-0.67%) | $0.69 | $0.68 | 7.40 K | $3.50 M |
| 07/28/2026 | $0.66 | $0.68 (3.6%) | $0.71 | $0.66 | 25.70 K | $3.51 M |
| 07/27/2026 | $0.73 | $0.69 (-5.72%) | $0.73 | $0.68 | 9.38 K | $3.55 M |
| 07/24/2026 | $0.70 | $0.72 (2.56%) | $0.74 | $0.70 | 87.67 K | $3.68 M |
| 07/23/2026 | $0.69 | $0.72 (4.53%) | $0.73 | $0.66 | 114.91 K | $3.70 M |
| 07/22/2026 | $0.63 | $0.68 (7.68%) | $0.68 | $0.63 | 54.50 K | $3.48 M |
| 07/21/2026 | $0.66 | $0.65 (-2.68%) | $0.70 | $0.63 | 157.10 K | $3.31 M |
| 07/20/2026 | $0.69 | $0.68 (-0.9%) | $0.69 | $0.63 | 912.82 K | $3.49 M |
| 07/17/2026 | $0.63 | $0.64 (1.11%) | $0.65 | $0.63 | 37.61 K | $3.27 M |
| 07/16/2026 | $0.65 | $0.62 (-4.69%) | $0.66 | $0.62 | 77.78 K | $3.18 M |
| 07/15/2026 | $0.67 | $0.66 (-2.6%) | $0.69 | $0.65 | 56.95 K | $3.36 M |
| 07/14/2026 | $0.70 | $0.67 (-3.96%) | $0.71 | $0.67 | 119.23 K | $3.45 M |
| 07/13/2026 | $0.70 | $0.71 (1.97%) | $0.71 | $0.69 | 36.90 K | $3.64 M |
| 07/10/2026 | $0.72 | $0.70 (-3.35%) | $0.72 | $0.69 | 25.70 K | $3.57 M |
| 07/09/2026 | $0.70 | $0.70 (0%) | $0.70 | $0.68 | 34.90 K | $3.59 M |
| 07/08/2026 | $0.70 | $0.72 (2.84%) | $0.73 | $0.70 | 114.02 K | $3.69 M |
| 07/07/2026 | $0.71 | $0.69 (-2.13%) | $0.71 | $0.67 | 62.20 K | $3.54 M |
| 07/06/2026 | $0.69 | $0.69 (0.07%) | $0.69 | $0.68 | 17.70 K | $3.55 M |
| 07/02/2026 | $0.71 | $0.70 (-1.39%) | $0.71 | $0.68 | 15.70 K | $3.59 M |
| 07/01/2026 | $0.70 | $0.71 (1.28%) | $0.71 | $0.67 | 71.42 K | $3.66 M |
| 06/30/2026 | $0.68 | $0.69 (1.71%) | $0.70 | $0.67 | 22.10 K | $3.55 M |
| 06/29/2026 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.67 | 63.10 K | $3.59 M |
| 06/26/2026 | $0.71 | $0.72 (1.65%) | $0.72 | $0.70 | 9.54 K | $3.70 M |
| 06/25/2026 | $0.74 | $0.70 (-5.11%) | $0.74 | $0.69 | 131.67 K | $3.60 M |
| 06/24/2026 | $0.72 | $0.72 (-0.82%) | $0.76 | $0.70 | 120.00 K | $3.68 M |
| 06/23/2026 | $0.75 | $0.74 (-1.95%) | $0.75 | $0.72 | 20.42 K | $3.77 M |
| 06/22/2026 | $0.74 | $0.75 (1.22%) | $0.75 | $0.72 | 75.70 K | $3.85 M |
| 06/18/2026 | $0.74 | $0.75 (2.45%) | $0.77 | $0.74 | 31.72 K | $3.87 M |
| 06/17/2026 | $0.73 | $0.77 (5.21%) | $0.79 | $0.73 | 188.30 K | $3.94 M |
| 06/16/2026 | $0.71 | $0.74 (4.06%) | $0.77 | $0.70 | 139.90 K | $3.80 M |
| 06/15/2026 | $0.76 | $0.71 (-6.45%) | $0.76 | $0.71 | 117.83 K | $3.65 M |
| 06/12/2026 | $0.75 | $0.74 (-0.7%) | $0.75 | $0.72 | 38.60 K | $3.80 M |
| 06/11/2026 | $0.80 | $0.75 (-6.19%) | $0.80 | $0.74 | 88.84 K | $3.85 M |
| 06/10/2026 | $0.78 | $0.80 (2.56%) | $0.80 | $0.74 | 288.44 K | $4.11 M |
| 06/09/2026 | $0.74 | $0.73 (-0.93%) | $0.75 | $0.72 | 34.83 K | $3.76 M |
| 06/08/2026 | $0.73 | $0.73 (-0.34%) | $0.74 | $0.72 | 34.41 K | $3.73 M |
| 06/05/2026 | $0.73 | $0.75 (2.16%) | $0.75 | $0.73 | 26.30 K | $3.83 M |
| 06/04/2026 | $0.73 | $0.75 (2.33%) | $0.75 | $0.73 | 32.65 K | $3.85 M |
| 06/03/2026 | $0.75 | $0.74 (-1.59%) | $0.75 | $0.73 | 34.20 K | $3.78 M |
| 06/02/2026 | $0.75 | $0.73 (-3.1%) | $0.75 | $0.73 | 47.00 K | $3.75 M |
| 06/01/2026 | $0.76 | $0.76 (-0.3%) | $0.76 | $0.73 | 82.70 K | $3.90 M |
| 05/29/2026 | $0.75 | $0.76 (1.33%) | $0.77 | $0.74 | 32.61 K | $3.87 M |
| 05/28/2026 | $0.73 | $0.77 (5.48%) | $0.77 | $0.73 | 55.10 K | $3.95 M |
| 05/27/2026 | $0.76 | $0.75 (-1.32%) | $0.76 | $0.71 | 178.85 K | $3.85 M |
| 05/26/2026 | $0.81 | $0.75 (-7.02%) | $0.81 | $0.75 | 97.40 K | $3.86 M |
| 05/22/2026 | $0.79 | $0.81 (2.21%) | $0.81 | $0.77 | 66.90 K | $4.15 M |
| 05/21/2026 | $0.79 | $0.79 (0.62%) | $0.79 | $0.76 | 52.84 K | $4.08 M |
| 05/20/2026 | $0.80 | $0.79 (-1.14%) | $0.80 | $0.76 | 51.13 K | $4.05 M |
| 05/19/2026 | $0.77 | $0.80 (3.22%) | $0.80 | $0.75 | 42.30 K | $4.10 M |
| 05/18/2026 | $0.78 | $0.78 (0.82%) | $0.78 | $0.75 | 43.10 K | $4.02 M |
| 05/15/2026 | $0.76 | $0.79 (3.82%) | $0.79 | $0.74 | 32.44 K | $4.05 M |
| 05/14/2026 | $0.75 | $0.77 (2.67%) | $0.77 | $0.73 | 35.00 K | $3.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
