5 DAY PERFORMANCE
-25.06%
1 MONTH PERFORMANCE
-32.02%
3 MONTH PERFORMANCE
-28.00%
6 MONTH PERFORMANCE
-54.55%
YEAR-TO-DATE PERFORMANCE
-50.98%
1 YEAR PERFORMANCE
-86.59%
Hyperscale Data Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.10 | $0.09 (-5.9%) | $0.10 | $0.09 | 35.26 M | |
| 08/13/2026 | $0.12 | $0.11 (-2.84%) | $0.12 | $0.11 | 65.01 M | $43.02 M |
| 08/12/2026 | $0.12 | $0.11 (-5.17%) | $0.12 | $0.11 | 39.93 M | $43.29 M |
| 08/11/2026 | $0.12 | $0.12 (-0.42%) | $0.12 | $0.12 | 17.64 M | $45.50 M |
| 08/10/2026 | $0.12 | $0.12 (-0.33%) | $0.12 | $0.12 | 17.50 M | $45.69 M |
| 08/07/2026 | $0.12 | $0.12 (1.78%) | $0.12 | $0.12 | 21.13 M | $45.73 M |
| 08/06/2026 | $0.12 | $0.12 (-1.01%) | $0.12 | $0.12 | 17.18 M | $44.62 M |
| 08/05/2026 | $0.12 | $0.12 (0.17%) | $0.12 | $0.12 | 29.24 M | $45.84 M |
| 08/04/2026 | $0.12 | $0.13 (4.47%) | $0.13 | $0.12 | 65.55 M | $48.92 M |
| 08/03/2026 | $0.12 | $0.12 (0.99%) | $0.12 | $0.12 | 30.09 M | $46.64 M |
| 07/31/2026 | $0.12 | $0.12 (-2.76%) | $0.12 | $0.12 | 18.82 M | $45.69 M |
| 07/30/2026 | $0.12 | $0.12 (2.93%) | $0.12 | $0.12 | 23.23 M | $46.83 M |
| 07/29/2026 | $0.12 | $0.11 (-4.58%) | $0.12 | $0.11 | 22.05 M | $43.59 M |
| 07/28/2026 | $0.12 | $0.12 (-2.3%) | $0.12 | $0.12 | 21.54 M | $45.38 M |
| 07/27/2026 | $0.13 | $0.12 (-2.71%) | $0.13 | $0.12 | 14.95 M | $46.53 M |
| 07/24/2026 | $0.13 | $0.13 (-0.56%) | $0.13 | $0.12 | 21.07 M | $47.71 M |
| 07/23/2026 | $0.13 | $0.13 (-2.72%) | $0.13 | $0.13 | 17.36 M | $47.71 M |
| 07/22/2026 | $0.13 | $0.13 (2.09%) | $0.14 | $0.13 | 33.32 M | $50.14 M |
| 07/21/2026 | $0.13 | $0.13 (-0.39%) | $0.13 | $0.13 | 44.92 M | $48.62 M |
| 07/20/2026 | $0.13 | $0.12 (-3.28%) | $0.13 | $0.12 | 28.11 M | $46.03 M |
| 07/17/2026 | $0.12 | $0.12 (0.64%) | $0.13 | $0.12 | 22.73 M | $47.55 M |
| 07/16/2026 | $0.13 | $0.13 (-1.88%) | $0.13 | $0.12 | 22.17 M | $47.67 M |
| 07/15/2026 | $0.14 | $0.13 (-6.5%) | $0.14 | $0.13 | 55.94 M | $48.73 M |
| 07/14/2026 | $0.13 | $0.13 (2.48%) | $0.13 | $0.13 | 33.15 M | $50.41 M |
| 07/13/2026 | $0.13 | $0.13 (-2.15%) | $0.13 | $0.12 | 37.78 M | $48.54 M |
| 07/10/2026 | $0.14 | $0.14 (0.07%) | $0.14 | $0.13 | 42.10 M | $51.82 M |
| 07/09/2026 | $0.13 | $0.14 (5.47%) | $0.14 | $0.13 | 51.49 M | $52.85 M |
| 07/08/2026 | $0.13 | $0.13 (3.62%) | $0.13 | $0.13 | 38.30 M | $50.14 M |
| 07/07/2026 | $0.14 | $0.13 (-3.1%) | $0.14 | $0.13 | 70.97 M | $51.21 M |
| 07/06/2026 | $0.14 | $0.14 (-1.55%) | $0.15 | $0.13 | 56.95 M | $53.04 M |
| 07/02/2026 | $0.15 | $0.14 (-8.32%) | $0.16 | $0.14 | 93.62 M | $53.68 M |
| 07/01/2026 | $0.15 | $0.15 (2%) | $0.16 | $0.14 | 119.69 M | $58.25 M |
| 06/30/2026 | $0.15 | $0.14 (-6.82%) | $0.15 | $0.14 | 112.24 M | $53.57 M |
| 06/29/2026 | $0.17 | $0.16 (-3.8%) | $0.17 | $0.15 | 117.93 M | $60.80 M |
| 06/26/2026 | $0.17 | $0.17 (-2.24%) | $0.18 | $0.17 | 127.45 M | $64.72 M |
| 06/25/2026 | $0.19 | $0.19 (-2.9%) | $0.20 | $0.16 | 310.27 M | $71.50 M |
| 06/24/2026 | $0.32 | $0.19 (-41.64%) | $0.32 | $0.18 | 626.88 M | $71.08 M |
| 06/23/2026 | $0.26 | $0.26 (-1.65%) | $0.27 | $0.25 | 67.21 M | $97.35 M |
| 06/22/2026 | $0.30 | $0.29 (-4.67%) | $0.31 | $0.26 | 192.79 M | $108.89 M |
| 06/18/2026 | $0.51 | $0.36 (-29.91%) | $0.57 | $0.34 | 727.77 M | $136.68 M |
| 06/17/2026 | $0.30 | $0.40 (32.63%) | $0.45 | $0.30 | 603.97 M | $151.49 M |
| 06/16/2026 | $0.23 | $0.26 (15.2%) | $0.33 | $0.22 | 345.70 M | $98.99 M |
| 06/15/2026 | $0.20 | $0.27 (34.57%) | $0.30 | $0.19 | 710.02 M | $103.29 M |
| 06/12/2026 | $0.17 | $0.15 (-8.79%) | $0.17 | $0.15 | 30.92 M | $58.86 M |
| 06/11/2026 | $0.17 | $0.17 (-1.18%) | $0.18 | $0.15 | 35.30 M | $64.00 M |
| 06/10/2026 | $0.17 | $0.17 (4.3%) | $0.17 | $0.16 | 20.66 M | $65.52 M |
| 06/09/2026 | $0.17 | $0.17 (-3.71%) | $0.18 | $0.16 | 29.35 M | $63.24 M |
| 06/08/2026 | $0.19 | $0.18 (-6.19%) | $0.19 | $0.17 | 76.45 M | $68.61 M |
| 06/05/2026 | $0.20 | $0.15 (-24.46%) | $0.20 | $0.15 | 37.33 M | $57.49 M |
| 06/04/2026 | $0.20 | $0.20 (2.76%) | $0.21 | $0.19 | 24.10 M | $76.49 M |
| 06/03/2026 | $0.22 | $0.21 (-4.88%) | $0.23 | $0.21 | 50.49 M | $79.38 M |
| 06/02/2026 | $0.20 | $0.23 (15.45%) | $0.26 | $0.19 | 299.50 M | $87.91 M |
| 06/01/2026 | $0.19 | $0.18 (-7.19%) | $0.20 | $0.18 | 35.15 M | $67.31 M |
| 05/29/2026 | $0.19 | $0.19 (1.88%) | $0.21 | $0.18 | 65.22 M | $72.34 M |
| 05/28/2026 | $0.16 | $0.19 (15.75%) | $0.20 | $0.16 | 102.37 M | $70.51 M |
| 05/27/2026 | $0.17 | $0.16 (-3.03%) | $0.17 | $0.16 | 21.91 M | $60.92 M |
| 05/26/2026 | $0.18 | $0.17 (-2.93%) | $0.18 | $0.16 | 111.53 M | $65.49 M |
| 05/22/2026 | $0.15 | $0.16 (6.17%) | $0.17 | $0.15 | 35.65 M | $62.25 M |
| 05/21/2026 | $0.15 | $0.16 (5%) | $0.16 | $0.15 | 39.96 M | $59.96 M |
| 05/20/2026 | $0.13 | $0.14 (10.61%) | $0.15 | $0.13 | 27.46 M | $55.17 M |
| 05/19/2026 | $0.14 | $0.13 (-4.31%) | $0.14 | $0.13 | 14.07 M | $49.91 M |
| 05/18/2026 | $0.14 | $0.14 (-2.87%) | $0.14 | $0.13 | 24.27 M | $52.77 M |
| 05/15/2026 | $0.12 | $0.15 (18.6%) | $0.19 | $0.12 | 162.94 M | $55.59 M |
| 05/14/2026 | $0.13 | $0.13 (-3.47%) | $0.13 | $0.12 | 15.67 M | $47.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
