5 DAY PERFORMANCE
+30.86%
IMC Rare Earths Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $8.00 | $10.10 (26.25%) | $11.10 | $7.80 | 261.23 K | $1.06 B |
| 08/12/2026 | $8.00 | $8.00 (0%) | $8.10 | $7.89 | 57.70 K | $840.80 M |
| 08/11/2026 | $7.92 | $8.00 (1.01%) | $8.00 | $7.57 | 44.10 K | $840.80 M |
| 08/10/2026 | $7.60 | $7.84 (3.16%) | $8.00 | $7.30 | 68.50 K | $823.98 M |
| 08/07/2026 | $8.08 | $7.68 (-4.95%) | $8.41 | $6.94 | 109.01 K | $807.17 M |
| 08/06/2026 | $7.09 | $8.00 (12.83%) | $8.00 | $6.30 | 147.37 K | $840.80 M |
| 08/05/2026 | $8.58 | $6.76 (-21.21%) | $8.58 | $6.50 | 403.70 K | $710.48 M |
| 08/04/2026 | $6.72 | $8.22 (22.32%) | $8.22 | $6.50 | 206.20 K | $863.92 M |
| 08/03/2026 | $5.76 | $6.33 (9.9%) | $6.82 | $5.30 | 442.30 K | $665.28 M |
| 07/31/2026 | $5.30 | $5.37 (1.32%) | $5.47 | $4.80 | 321.10 K | $564.39 M |
| 07/30/2026 | $5.61 | $5.07 (-9.63%) | $5.61 | $5.07 | 201.78 K | $532.86 M |
| 07/29/2026 | $5.18 | $5.13 (-0.97%) | $5.38 | $4.51 | 4.44 M | $539.16 M |
| 07/28/2026 | $5.18 | $5.25 (0%) | $5.36 | $4.51 | 4.11 M | $551.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
