5 DAY PERFORMANCE
+5.71%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
+1.72%
6 MONTH PERFORMANCE
-24.68%
YEAR-TO-DATE PERFORMANCE
+1.02%
1 YEAR PERFORMANCE
+8.42%
Indonesia Energy Corp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.98 | $2.99 (0.17%) | $2.99 | $2.93 | 18.52 K | |
| 08/13/2026 | $2.90 | $2.91 (0.34%) | $2.97 | $2.90 | 93.14 K | $43.61 M |
| 08/12/2026 | $2.94 | $2.93 (-0.34%) | $2.98 | $2.87 | 213.80 K | $43.91 M |
| 08/11/2026 | $2.90 | $2.96 (2.07%) | $2.96 | $2.89 | 155.59 K | $44.36 M |
| 08/10/2026 | $2.80 | $2.92 (4.29%) | $2.93 | $2.80 | 205.15 K | $43.76 M |
| 08/07/2026 | $2.78 | $2.80 (0.72%) | $2.80 | $2.77 | 123.70 K | $41.96 M |
| 08/06/2026 | $2.75 | $2.78 (1.09%) | $2.83 | $2.73 | 166.22 K | $41.67 M |
| 08/05/2026 | $2.71 | $2.71 (0%) | $2.77 | $2.67 | 105.55 K | $40.62 M |
| 08/04/2026 | $2.75 | $2.71 (-1.45%) | $2.77 | $2.67 | 208.51 K | $40.62 M |
| 08/03/2026 | $2.76 | $2.77 (0.36%) | $2.82 | $2.66 | 197.60 K | $41.52 M |
| 07/31/2026 | $2.83 | $2.88 (1.77%) | $2.94 | $2.81 | 228.44 K | $43.16 M |
| 07/30/2026 | $2.80 | $2.87 (2.5%) | $2.87 | $2.75 | 167.45 K | $43.01 M |
| 07/29/2026 | $2.84 | $2.87 (1.06%) | $2.91 | $2.79 | 440.20 K | $43.01 M |
| 07/28/2026 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.67 | 183.00 K | $40.92 M |
| 07/27/2026 | $2.64 | $2.76 (4.55%) | $2.88 | $2.64 | 296.53 K | $41.37 M |
| 07/24/2026 | $3.04 | $2.94 (-3.29%) | $3.18 | $2.88 | 340.30 K | $44.06 M |
| 07/23/2026 | $3.20 | $3.07 (-4.06%) | $3.23 | $3.04 | 607.81 K | $46.01 M |
| 07/22/2026 | $3.06 | $3.10 (1.31%) | $3.18 | $3.00 | 467.72 K | $46.46 M |
| 07/21/2026 | $2.99 | $3.00 (0.33%) | $3.06 | $2.96 | 183.80 K | $44.96 M |
| 07/20/2026 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.95 | 231.30 K | $44.81 M |
| 07/17/2026 | $2.91 | $3.03 (4.12%) | $3.06 | $2.91 | 397.70 K | $45.41 M |
| 07/16/2026 | $2.89 | $2.92 (1.04%) | $2.97 | $2.87 | 242.60 K | $43.76 M |
| 07/15/2026 | $2.94 | $2.86 (-2.72%) | $2.94 | $2.82 | 206.04 K | $42.86 M |
| 07/14/2026 | $2.96 | $2.94 (-0.68%) | $2.97 | $2.86 | 397.10 K | $44.06 M |
| 07/13/2026 | $2.81 | $3.00 (6.76%) | $3.02 | $2.77 | 615.31 K | $44.96 M |
| 07/10/2026 | $2.73 | $2.74 (0.37%) | $2.83 | $2.69 | 274.50 K | $41.07 M |
| 07/09/2026 | $2.74 | $2.76 (0.73%) | $2.77 | $2.70 | 196.91 K | $41.37 M |
| 07/08/2026 | $2.92 | $2.81 (-3.77%) | $2.98 | $2.76 | 818.80 K | $42.11 M |
| 07/07/2026 | $2.81 | $2.88 (2.49%) | $2.92 | $2.79 | 378.35 K | $43.16 M |
| 07/06/2026 | $2.77 | $2.79 (0.72%) | $2.87 | $2.76 | 115.65 K | $41.82 M |
| 07/02/2026 | $2.77 | $2.79 (0.72%) | $2.84 | $2.74 | 135.01 K | $41.82 M |
| 07/01/2026 | $2.75 | $2.77 (0.73%) | $2.85 | $2.75 | 200.12 K | $41.52 M |
| 06/30/2026 | $2.77 | $2.74 (-1.08%) | $2.87 | $2.74 | 312.43 K | $41.07 M |
| 06/29/2026 | $2.75 | $2.80 (1.82%) | $2.82 | $2.71 | 315.72 K | $41.96 M |
| 06/26/2026 | $2.62 | $2.73 (4.2%) | $2.75 | $2.61 | 262.60 K | $40.92 M |
| 06/25/2026 | $2.55 | $2.65 (3.92%) | $2.68 | $2.55 | 281.87 K | $39.72 M |
| 06/24/2026 | $2.60 | $2.56 (-1.54%) | $2.68 | $2.56 | 221.40 K | $38.37 M |
| 06/23/2026 | $2.62 | $2.67 (1.91%) | $2.72 | $2.62 | 196.80 K | $40.02 M |
| 06/22/2026 | $2.62 | $2.63 (0.38%) | $2.69 | $2.62 | 299.94 K | $39.42 M |
| 06/18/2026 | $2.63 | $2.62 (-0.38%) | $2.69 | $2.58 | 279.38 K | $39.27 M |
| 06/17/2026 | $2.59 | $2.70 (4.25%) | $2.75 | $2.58 | 394.21 K | $40.47 M |
| 06/16/2026 | $2.48 | $2.58 (4.03%) | $2.61 | $2.48 | 429.12 K | $38.67 M |
| 06/15/2026 | $2.52 | $2.49 (-1.19%) | $2.55 | $2.44 | 784.92 K | $37.32 M |
| 06/12/2026 | $2.68 | $2.61 (-2.61%) | $2.75 | $2.58 | 642.35 K | $39.12 M |
| 06/11/2026 | $2.88 | $2.71 (-5.9%) | $2.88 | $2.69 | 1.28 M | $40.62 M |
| 06/10/2026 | $2.72 | $2.84 (4.41%) | $3.00 | $2.69 | 2.56 M | $42.56 M |
| 06/09/2026 | $2.65 | $2.65 (0%) | $2.74 | $2.57 | 789.24 K | $39.72 M |
| 06/08/2026 | $2.71 | $2.65 (-2.21%) | $2.73 | $2.65 | 427.64 K | $39.72 M |
| 06/05/2026 | $2.89 | $2.67 (-7.61%) | $2.92 | $2.63 | 767.60 K | $40.02 M |
| 06/04/2026 | $2.88 | $2.94 (2.08%) | $2.96 | $2.87 | 302.34 K | $44.06 M |
| 06/03/2026 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.90 | 402.60 K | $44.06 M |
| 06/02/2026 | $2.91 | $2.92 (0.34%) | $2.99 | $2.90 | 387.02 K | $43.76 M |
| 06/01/2026 | $2.94 | $2.96 (0.68%) | $3.03 | $2.91 | 975.40 K | $44.36 M |
| 05/29/2026 | $2.77 | $2.87 (3.61%) | $2.88 | $2.73 | 778.86 K | $43.01 M |
| 05/28/2026 | $2.87 | $2.87 (0%) | $2.92 | $2.83 | 1.24 M | $43.01 M |
| 05/27/2026 | $2.80 | $2.83 (1.07%) | $2.85 | $2.75 | 550.05 K | $42.41 M |
| 05/26/2026 | $3.05 | $2.91 (-4.59%) | $3.07 | $2.83 | 1.35 M | $43.61 M |
| 05/22/2026 | $3.11 | $3.24 (4.18%) | $3.30 | $3.08 | 888.10 K | $48.56 M |
| 05/21/2026 | $3.25 | $3.19 (-1.85%) | $3.29 | $3.06 | 721.73 K | $47.81 M |
| 05/20/2026 | $3.19 | $3.09 (-3.13%) | $3.24 | $3.09 | 602.00 K | $46.31 M |
| 05/19/2026 | $3.08 | $3.22 (4.55%) | $3.25 | $3.07 | 597.20 K | $48.26 M |
| 05/18/2026 | $3.05 | $3.10 (1.64%) | $3.21 | $2.97 | 790.84 K | $46.46 M |
| 05/15/2026 | $3.00 | $3.07 (2.33%) | $3.10 | $2.96 | 681.14 K | $46.01 M |
| 05/14/2026 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.76 | 561.80 K | $43.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
