5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-13.26%
6 MONTH PERFORMANCE
+2.27%
YEAR-TO-DATE PERFORMANCE
+13.63%
1 YEAR PERFORMANCE
+34.46%
IsoEnergy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $10.60 | $10.29 (-2.92%) | $10.78 | $10.29 | 38.10 K | $627.81 M |
| 08/12/2026 | $11.06 | $10.55 (-4.61%) | $11.10 | $10.48 | 52.22 K | $643.67 M |
| 08/11/2026 | $10.88 | $10.96 (0.74%) | $11.11 | $10.74 | 58.43 K | $668.69 M |
| 08/10/2026 | $10.61 | $10.79 (1.7%) | $10.79 | $10.36 | 97.10 K | $658.32 M |
| 08/07/2026 | $10.46 | $10.42 (-0.38%) | $10.87 | $10.31 | 156.24 K | $635.74 M |
| 08/06/2026 | $9.70 | $10.18 (4.95%) | $10.59 | $9.64 | 160.13 K | $621.10 M |
| 08/05/2026 | $9.63 | $9.92 (3.01%) | $9.95 | $9.41 | 100.07 K | $605.24 M |
| 08/04/2026 | $9.56 | $9.46 (-1.05%) | $9.86 | $9.38 | 189.62 K | $577.17 M |
| 08/03/2026 | $9.49 | $9.53 (0.42%) | $9.76 | $9.35 | 31.70 K | $581.44 M |
| 07/31/2026 | $9.82 | $9.29 (-5.4%) | $9.91 | $9.18 | 160.13 K | $566.80 M |
| 07/30/2026 | $9.55 | $9.76 (2.2%) | $9.91 | $9.44 | 48.70 K | $595.48 M |
| 07/29/2026 | $9.50 | $9.33 (-1.79%) | $9.75 | $9.22 | 76.96 K | $569.24 M |
| 07/28/2026 | $9.60 | $9.38 (-2.29%) | $9.60 | $9.10 | 59.29 K | $572.29 M |
| 07/27/2026 | $9.77 | $9.65 (-1.23%) | $9.89 | $9.44 | 42.80 K | $588.76 M |
| 07/24/2026 | $9.87 | $9.41 (-4.66%) | $9.87 | $9.41 | 41.72 K | $554.80 M |
| 07/23/2026 | $9.88 | $9.97 (0.91%) | $10.29 | $9.86 | 94.82 K | $587.82 M |
| 07/22/2026 | $9.78 | $10.08 (3.07%) | $10.39 | $9.78 | 81.91 K | $594.31 M |
| 07/21/2026 | $9.50 | $9.95 (4.74%) | $9.96 | $9.40 | 57.42 K | $586.64 M |
| 07/20/2026 | $9.26 | $9.22 (-0.43%) | $9.29 | $9.12 | 39.30 K | $543.60 M |
| 07/17/2026 | $9.22 | $9.21 (-0.11%) | $9.50 | $8.86 | 51.12 K | $543.01 M |
| 07/16/2026 | $9.95 | $9.28 (-6.73%) | $9.99 | $9.26 | 78.10 K | $547.14 M |
| 07/15/2026 | $10.43 | $10.01 (-4.03%) | $10.43 | $9.88 | 65.80 K | $590.18 M |
| 07/14/2026 | $10.01 | $10.28 (2.7%) | $10.43 | $10.01 | 63.71 K | $606.10 M |
| 07/13/2026 | $10.49 | $9.84 (-6.2%) | $10.49 | $9.63 | 81.25 K | $580.16 M |
| 07/10/2026 | $10.19 | $10.50 (3.04%) | $10.60 | $10.19 | 43.80 K | $619.07 M |
| 07/09/2026 | $9.91 | $10.19 (2.83%) | $10.26 | $9.80 | 849.74 K | $600.79 M |
| 07/08/2026 | $9.30 | $9.76 (4.95%) | $9.94 | $9.23 | 68.41 K | $575.44 M |
| 07/07/2026 | $10.20 | $9.47 (-7.16%) | $10.32 | $9.41 | 99.94 K | $558.34 M |
| 07/06/2026 | $10.36 | $10.32 (-0.39%) | $10.84 | $10.18 | 83.61 K | $608.46 M |
| 07/02/2026 | $9.84 | $10.04 (2.03%) | $10.72 | $9.80 | 56.52 K | $591.95 M |
| 07/01/2026 | $9.84 | $9.75 (-0.91%) | $10.35 | $9.75 | 42.12 K | $574.85 M |
| 06/30/2026 | $10.06 | $9.97 (-0.89%) | $10.22 | $9.72 | 85.20 K | $587.82 M |
| 06/29/2026 | $10.16 | $10.08 (-0.79%) | $10.16 | $9.65 | 79.20 K | $594.31 M |
| 06/26/2026 | $9.96 | $10.16 (2.01%) | $10.20 | $9.78 | 53.22 K | $599.02 M |
| 06/25/2026 | $10.54 | $9.96 (-5.5%) | $10.54 | $9.95 | 97.72 K | $587.23 M |
| 06/24/2026 | $10.39 | $10.18 (-2.02%) | $10.51 | $10.00 | 294.01 K | $600.20 M |
| 06/23/2026 | $10.36 | $10.63 (2.61%) | $11.10 | $10.20 | 98.15 K | $626.73 M |
| 06/22/2026 | $11.97 | $10.66 (-10.94%) | $11.97 | $10.65 | 139.20 K | $628.50 M |
| 06/18/2026 | $11.33 | $11.97 (5.65%) | $12.03 | $11.33 | 336.70 K | $705.74 M |
| 06/17/2026 | $11.48 | $11.13 (-3.05%) | $12.06 | $11.13 | 226.80 K | $656.21 M |
| 06/16/2026 | $11.17 | $11.38 (1.88%) | $11.68 | $11.02 | 188.09 K | $670.95 M |
| 06/15/2026 | $10.62 | $11.28 (6.21%) | $11.50 | $10.61 | 212.90 K | $665.06 M |
| 06/12/2026 | $9.85 | $10.30 (4.57%) | $10.35 | $9.81 | 174.15 K | $607.28 M |
| 06/11/2026 | $9.50 | $9.93 (4.53%) | $9.96 | $9.37 | 274.53 K | $585.46 M |
| 06/10/2026 | $9.51 | $9.31 (-2.1%) | $9.81 | $9.09 | 106.93 K | $548.91 M |
| 06/09/2026 | $10.55 | $9.51 (-9.86%) | $10.76 | $9.30 | 206.92 K | $560.70 M |
| 06/08/2026 | $10.45 | $10.39 (-0.57%) | $10.75 | $10.38 | 72.00 K | $612.58 M |
| 06/05/2026 | $11.47 | $10.10 (-11.94%) | $11.47 | $10.10 | 250.83 K | $595.49 M |
| 06/04/2026 | $11.75 | $11.70 (-0.43%) | $11.99 | $11.33 | 79.00 K | $689.82 M |
| 06/03/2026 | $13.01 | $11.74 (-9.76%) | $13.11 | $11.58 | 138.10 K | $692.18 M |
| 06/02/2026 | $12.18 | $13.00 (6.73%) | $13.33 | $12.18 | 241.06 K | $766.47 M |
| 06/01/2026 | $11.44 | $12.23 (6.91%) | $12.38 | $11.23 | 117.53 K | $721.07 M |
| 05/29/2026 | $11.64 | $11.65 (0.09%) | $11.81 | $11.10 | 74.40 K | $686.87 M |
| 05/28/2026 | $11.27 | $11.70 (3.82%) | $11.77 | $10.91 | 115.91 K | $689.82 M |
| 05/27/2026 | $11.35 | $11.22 (-1.15%) | $11.52 | $11.05 | 94.02 K | $661.52 M |
| 05/26/2026 | $10.94 | $11.40 (4.2%) | $11.51 | $10.84 | 128.40 K | $672.13 M |
| 05/22/2026 | $10.70 | $10.76 (0.56%) | $10.88 | $10.46 | 141.26 K | $634.40 M |
| 05/21/2026 | $10.28 | $10.63 (3.4%) | $10.77 | $10.23 | 127.45 K | $626.73 M |
| 05/20/2026 | $10.44 | $10.42 (-0.19%) | $10.49 | $10.15 | 46.62 K | $614.35 M |
| 05/19/2026 | $10.70 | $10.21 (-4.58%) | $10.88 | $10.18 | 115.20 K | $601.97 M |
| 05/18/2026 | $11.30 | $10.78 (-4.6%) | $11.30 | $10.70 | 80.50 K | $635.58 M |
| 05/15/2026 | $11.70 | $11.22 (-4.1%) | $11.88 | $11.18 | 138.60 K | $661.52 M |
| 05/14/2026 | $12.19 | $11.92 (-2.21%) | $12.51 | $11.70 | 79.70 K | $702.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
