5 DAY PERFORMANCE
+9.36%
1 MONTH PERFORMANCE
-4.39%
3 MONTH PERFORMANCE
-2.68%
6 MONTH PERFORMANCE
+34.02%
YEAR-TO-DATE PERFORMANCE
+19.78%
1 YEAR PERFORMANCE
-46.04%
Logistic Properties of the Americas Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $3.69 | $3.30 (-10.57%) | $3.69 | $3.17 | 24.85 K | $104.61 M |
| 08/12/2026 | $3.00 | $3.42 (14%) | $3.49 | $2.99 | 151.70 K | $108.41 M |
| 08/11/2026 | $2.90 | $3.00 (3.45%) | $3.00 | $2.85 | 13.40 K | $95.10 M |
| 08/10/2026 | $2.92 | $2.95 (1.03%) | $3.02 | $2.87 | 8.27 K | $93.51 M |
| 08/07/2026 | $2.90 | $2.99 (3.1%) | $3.03 | $2.89 | 8.60 K | $94.54 M |
| 08/06/2026 | $2.94 | $2.94 (0%) | $3.11 | $2.89 | 7.34 K | $92.96 M |
| 08/05/2026 | $2.85 | $2.96 (3.86%) | $2.96 | $2.85 | 30.30 K | $93.59 M |
| 08/04/2026 | $3.01 | $2.89 (-3.99%) | $3.06 | $2.83 | 103.20 K | $91.38 M |
| 08/03/2026 | $2.90 | $2.99 (3.1%) | $3.08 | $2.88 | 20.53 K | $94.54 M |
| 07/31/2026 | $3.00 | $2.94 (-2%) | $3.01 | $2.90 | 20.70 K | $92.96 M |
| 07/30/2026 | $2.96 | $2.93 (-1.01%) | $3.05 | $2.92 | 34.38 K | $92.64 M |
| 07/29/2026 | $3.01 | $2.90 (-3.65%) | $3.06 | $2.80 | 37.48 K | $91.69 M |
| 07/28/2026 | $3.06 | $3.00 (-1.96%) | $3.10 | $2.90 | 74.79 K | $94.85 M |
| 07/27/2026 | $3.00 | $3.13 (4.33%) | $3.27 | $3.00 | 61.10 K | $98.96 M |
| 07/24/2026 | $2.98 | $3.01 (1.01%) | $3.20 | $2.95 | 12.93 K | $95.17 M |
| 07/23/2026 | $3.00 | $2.90 (-3.33%) | $3.04 | $2.90 | 6.63 K | $91.69 M |
| 07/22/2026 | $3.07 | $3.00 (-2.28%) | $3.12 | $3.00 | 20.66 K | $94.85 M |
| 07/21/2026 | $3.06 | $3.10 (1.31%) | $3.17 | $3.00 | 14.30 K | $98.02 M |
| 07/20/2026 | $2.96 | $3.03 (2.36%) | $3.16 | $2.96 | 19.76 K | $95.80 M |
| 07/17/2026 | $3.07 | $3.08 (0.33%) | $3.14 | $2.94 | 45.33 K | $97.38 M |
| 07/16/2026 | $3.18 | $3.11 (-2.2%) | $3.20 | $3.03 | 45.30 K | $98.33 M |
| 07/15/2026 | $3.32 | $3.18 (-4.22%) | $3.43 | $3.08 | 60.46 K | $100.54 M |
| 07/14/2026 | $3.38 | $3.42 (1.18%) | $3.55 | $3.23 | 42.46 K | $108.13 M |
| 07/13/2026 | $3.34 | $3.41 (2.1%) | $3.53 | $3.20 | 37.62 K | $107.82 M |
| 07/10/2026 | $3.25 | $3.37 (3.69%) | $3.55 | $3.16 | 59.53 K | $106.55 M |
| 07/09/2026 | $3.34 | $3.26 (-2.4%) | $3.34 | $3.23 | 14.68 K | $103.07 M |
| 07/08/2026 | $3.40 | $3.31 (-2.65%) | $3.40 | $3.25 | 23.40 K | $104.65 M |
| 07/07/2026 | $3.60 | $3.46 (-3.89%) | $3.60 | $3.44 | 25.80 K | $109.40 M |
| 07/06/2026 | $3.60 | $3.65 (1.39%) | $3.70 | $3.57 | 34.41 K | $115.41 M |
| 07/02/2026 | $3.84 | $3.64 (-5.21%) | $3.85 | $3.52 | 69.28 K | $115.09 M |
| 07/01/2026 | $3.38 | $3.85 (13.91%) | $3.87 | $3.38 | 114.30 K | $121.73 M |
| 06/30/2026 | $3.52 | $3.36 (-4.55%) | $3.55 | $3.26 | 61.27 K | $106.24 M |
| 06/29/2026 | $3.87 | $3.45 (-10.85%) | $3.87 | $3.42 | 77.70 K | $109.08 M |
| 06/26/2026 | $3.96 | $3.82 (-3.54%) | $3.98 | $3.80 | 339.20 K | $120.78 M |
| 06/25/2026 | $3.99 | $3.98 (-0.25%) | $4.14 | $3.87 | 115.80 K | $125.84 M |
| 06/24/2026 | $3.66 | $4.02 (9.84%) | $4.25 | $3.61 | 431.21 K | $127.10 M |
| 06/23/2026 | $3.30 | $3.70 (12.12%) | $3.86 | $3.20 | 288.24 K | $116.99 M |
| 06/22/2026 | $3.48 | $3.49 (0.29%) | $3.80 | $3.20 | 565.21 K | $110.35 M |
| 06/18/2026 | $4.37 | $3.57 (-18.31%) | $4.38 | $3.50 | 10.51 M | $112.88 M |
| 06/17/2026 | $3.30 | $3.14 (-4.85%) | $3.33 | $3.14 | 12.45 M | $99.28 M |
| 06/16/2026 | $3.16 | $3.36 (6.33%) | $3.36 | $3.05 | 23.50 K | $106.24 M |
| 06/15/2026 | $3.01 | $3.16 (4.98%) | $3.17 | $2.99 | 16.81 K | $99.91 M |
| 06/12/2026 | $2.94 | $2.98 (1.36%) | $2.98 | $2.94 | 2.80 K | $94.22 M |
| 06/11/2026 | $2.87 | $2.93 (2.09%) | $2.94 | $2.80 | 12.16 K | $92.64 M |
| 06/10/2026 | $2.90 | $2.85 (-1.72%) | $2.91 | $2.82 | 12.94 K | $90.11 M |
| 06/09/2026 | $2.75 | $2.89 (5.09%) | $2.89 | $2.59 | 10.10 K | $91.38 M |
| 06/08/2026 | $2.91 | $2.85 (-2.06%) | $2.95 | $2.80 | 7.50 K | $90.11 M |
| 06/05/2026 | $2.87 | $2.85 (-0.7%) | $2.97 | $2.75 | 14.82 K | $90.11 M |
| 06/04/2026 | $2.87 | $2.89 (0.7%) | $3.01 | $2.85 | 7.27 K | $91.38 M |
| 06/03/2026 | $3.06 | $2.88 (-5.88%) | $3.06 | $2.84 | 19.41 K | $91.06 M |
| 06/02/2026 | $2.90 | $3.04 (4.83%) | $3.04 | $2.88 | 8.71 K | $96.12 M |
| 06/01/2026 | $2.98 | $2.99 (0.34%) | $3.03 | $2.85 | 16.94 K | $94.54 M |
| 05/29/2026 | $2.85 | $2.97 (4.21%) | $3.02 | $2.83 | 23.80 K | $93.90 M |
| 05/28/2026 | $2.91 | $2.89 (-0.69%) | $3.03 | $2.85 | 46.73 K | $91.38 M |
| 05/27/2026 | $3.06 | $2.83 (-7.52%) | $3.06 | $2.82 | 62.06 K | $89.48 M |
| 05/26/2026 | $3.23 | $3.11 (-3.72%) | $3.23 | $3.09 | 11.65 K | $98.33 M |
| 05/22/2026 | $3.19 | $3.10 (-2.82%) | $3.19 | $3.10 | 8.77 K | $98.02 M |
| 05/21/2026 | $3.26 | $3.28 (0.61%) | $3.34 | $3.12 | 9.30 K | $103.71 M |
| 05/20/2026 | $3.16 | $3.30 (4.43%) | $3.37 | $3.16 | 14.46 K | $104.34 M |
| 05/19/2026 | $3.32 | $3.27 (-1.51%) | $3.41 | $3.22 | 10.45 K | $103.39 M |
| 05/18/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.30 | 16.64 K | $104.34 M |
| 05/15/2026 | $3.32 | $3.40 (2.41%) | $3.62 | $3.31 | 19.95 K | $107.50 M |
| 05/14/2026 | $3.50 | $3.36 (-4%) | $3.68 | $3.36 | 12.21 K | $106.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
