5 DAY PERFORMANCE
-5.09%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
-24.35%
NextBoat Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.00 | $2.05 (2.25%) | $2.05 | $2.00 | 14.89 K | |
| 08/13/2026 | $2.14 | $2.10 (-1.87%) | $2.25 | $2.10 | 79.12 K | $51.56 M |
| 08/12/2026 | $2.08 | $2.10 (0.96%) | $2.25 | $2.08 | 21.70 K | $51.56 M |
| 08/11/2026 | $2.18 | $2.13 (-2.29%) | $2.26 | $2.13 | 29.32 K | $52.30 M |
| 08/10/2026 | $2.16 | $2.19 (1.39%) | $2.26 | $2.12 | 13.50 K | $53.77 M |
| 08/07/2026 | $2.14 | $2.16 (0.93%) | $2.22 | $2.12 | 7.20 K | $52.51 M |
| 08/06/2026 | $2.12 | $2.18 (2.83%) | $2.22 | $2.00 | 18.60 K | $53.00 M |
| 08/05/2026 | $2.22 | $2.13 (-4.05%) | $2.29 | $2.07 | 63.30 K | $51.78 M |
| 08/04/2026 | $2.20 | $2.23 (1.36%) | $2.30 | $1.95 | 72.48 K | $54.21 M |
| 08/03/2026 | $2.01 | $2.12 (5.47%) | $2.15 | $2.01 | 198.82 K | $51.54 M |
| 07/31/2026 | $1.89 | $1.97 (4.23%) | $2.07 | $1.86 | 36.30 K | $47.89 M |
| 07/30/2026 | $1.80 | $1.93 (7.22%) | $1.96 | $1.79 | 22.00 K | $46.92 M |
| 07/29/2026 | $1.89 | $1.93 (2.12%) | $1.96 | $1.85 | 8.40 K | $46.92 M |
| 07/28/2026 | $1.93 | $1.97 (2.07%) | $1.99 | $1.81 | 28.50 K | $47.89 M |
| 07/27/2026 | $2.00 | $2.00 (0%) | $2.01 | $1.92 | 65.03 K | $48.62 M |
| 07/24/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.94 | 29.10 K | $47.41 M |
| 07/23/2026 | $1.98 | $1.97 (-0.51%) | $2.02 | $1.93 | 30.30 K | $47.89 M |
| 07/22/2026 | $1.95 | $1.92 (-1.54%) | $2.08 | $1.91 | 12.30 K | $46.68 M |
| 07/21/2026 | $1.99 | $1.91 (-4.02%) | $2.02 | $1.91 | 45.00 K | $46.43 M |
| 07/20/2026 | $2.00 | $2.01 (0.5%) | $2.11 | $1.93 | 57.90 K | $48.86 M |
| 07/17/2026 | $2.07 | $2.01 (-2.9%) | $2.09 | $2.00 | 23.50 K | $48.86 M |
| 07/16/2026 | $2.07 | $2.07 (0%) | $2.15 | $2.01 | 41.80 K | $50.32 M |
| 07/15/2026 | $2.14 | $2.15 (0.47%) | $2.15 | $2.00 | 63.70 K | $52.27 M |
| 07/14/2026 | $2.05 | $2.02 (-1.46%) | $2.18 | $2.00 | 48.65 K | $49.11 M |
| 07/13/2026 | $2.10 | $2.03 (-3.33%) | $2.14 | $2.01 | 35.82 K | $49.35 M |
| 07/10/2026 | $2.16 | $2.08 (-3.7%) | $2.21 | $2.06 | 30.83 K | $50.57 M |
| 07/09/2026 | $2.23 | $2.12 (-4.93%) | $2.25 | $2.11 | 22.21 K | $51.54 M |
| 07/08/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.14 | 157.44 K | $55.91 M |
| 07/07/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.15 | 8.90 K | $54.46 M |
| 07/06/2026 | $2.22 | $2.22 (0%) | $2.24 | $2.15 | 4.41 K | $53.97 M |
| 07/02/2026 | $2.28 | $2.14 (-6.14%) | $2.30 | $2.14 | 11.00 K | $52.02 M |
| 07/01/2026 | $2.24 | $2.16 (-3.57%) | $2.54 | $2.16 | 271.90 K | $52.51 M |
| 06/30/2026 | $2.42 | $2.30 (-4.96%) | $2.50 | $2.20 | 35.20 K | $55.91 M |
| 06/29/2026 | $2.37 | $2.50 (5.49%) | $2.57 | $2.18 | 68.92 K | $60.78 M |
| 06/26/2026 | $2.13 | $2.45 (15.02%) | $2.45 | $2.11 | 53.54 K | $59.56 M |
| 06/25/2026 | $2.12 | $2.14 (0.94%) | $2.24 | $2.09 | 13.96 K | $52.02 M |
| 06/24/2026 | $2.03 | $2.08 (2.46%) | $2.27 | $2.03 | 8.90 K | $50.57 M |
| 06/23/2026 | $2.35 | $2.07 (-11.91%) | $2.35 | $2.03 | 12.55 K | $50.32 M |
| 06/22/2026 | $2.07 | $2.02 (-2.42%) | $2.17 | $2.02 | 24.32 K | $49.11 M |
| 06/18/2026 | $2.05 | $2.11 (2.93%) | $2.32 | $2.05 | 22.62 K | $51.39 M |
| 06/17/2026 | $2.08 | $2.06 (-0.96%) | $2.38 | $2.05 | 22.64 K | $50.17 M |
| 06/16/2026 | $2.15 | $2.05 (-4.65%) | $2.33 | $2.05 | 27.20 K | $49.93 M |
| 06/15/2026 | $2.05 | $2.10 (2.44%) | $2.38 | $2.05 | 28.84 K | $51.15 M |
| 06/12/2026 | $2.20 | $2.05 (-6.82%) | $2.20 | $2.05 | 17.10 K | $49.93 M |
| 06/11/2026 | $2.15 | $2.14 (-0.47%) | $2.23 | $2.10 | 14.20 K | $52.12 M |
| 06/10/2026 | $2.32 | $2.18 (-6.03%) | $2.38 | $2.17 | 14.70 K | $53.09 M |
| 06/09/2026 | $2.26 | $2.30 (1.77%) | $2.40 | $2.19 | 117.24 K | $56.02 M |
| 06/08/2026 | $2.20 | $2.21 (0.45%) | $2.30 | $2.19 | 4.70 K | $53.82 M |
| 06/05/2026 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.20 | 14.51 K | $53.58 M |
| 06/04/2026 | $2.30 | $2.30 (0%) | $2.53 | $2.30 | 41.00 K | $56.02 M |
| 06/03/2026 | $2.42 | $2.33 (-3.72%) | $2.50 | $2.33 | 12.00 K | $56.75 M |
| 06/02/2026 | $2.42 | $2.53 (4.55%) | $2.70 | $2.35 | 19.01 K | $61.62 M |
| 06/01/2026 | $2.44 | $2.50 (2.46%) | $2.62 | $2.40 | 24.00 K | $60.89 M |
| 05/29/2026 | $2.29 | $2.65 (15.72%) | $2.88 | $2.19 | 123.00 K | $64.54 M |
| 05/28/2026 | $2.48 | $2.57 (3.63%) | $2.58 | $2.43 | 29.29 K | $62.59 M |
| 05/27/2026 | $2.39 | $2.52 (5.44%) | $2.59 | $2.39 | 23.03 K | $61.37 M |
| 05/26/2026 | $2.51 | $2.44 (-2.79%) | $2.65 | $2.40 | 30.80 K | $59.43 M |
| 05/22/2026 | $2.55 | $2.56 (0.39%) | $2.63 | $2.50 | 75.40 K | $62.35 M |
| 05/21/2026 | $2.55 | $2.56 (0.39%) | $2.65 | $2.51 | 21.90 K | $62.35 M |
| 05/20/2026 | $2.47 | $2.54 (2.83%) | $2.65 | $2.40 | 59.90 K | $61.86 M |
| 05/19/2026 | $2.43 | $2.42 (-0.41%) | $2.53 | $2.41 | 46.60 K | $58.94 M |
| 05/18/2026 | $2.60 | $2.44 (-6.15%) | $2.70 | $2.42 | 30.80 K | $59.43 M |
| 05/15/2026 | $2.59 | $2.63 (1.35%) | $2.70 | $2.40 | 28.80 K | $64.05 M |
| 05/14/2026 | $2.38 | $2.71 (13.87%) | $2.74 | $2.38 | 161.60 K | $66.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
