5 DAY PERFORMANCE
+76.13%
1 MONTH PERFORMANCE
-47.06%
3 MONTH PERFORMANCE
-42.77%
6 MONTH PERFORMANCE
-65.14%
YEAR-TO-DATE PERFORMANCE
-54.79%
1 YEAR PERFORMANCE
-44.38%
Planet Green Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.04 | $0.99 (-5.05%) | $1.06 | $0.96 | 789.21 K | |
| 08/13/2026 | $1.08 | $1.13 (4.63%) | $1.25 | $1.03 | 5.74 M | $16.08 M |
| 08/12/2026 | $1.35 | $1.20 (-11.11%) | $1.40 | $1.12 | 23.78 M | $17.08 M |
| 08/11/2026 | $1.07 | $5.81 (442.99%) | $6.81 | $1.03 | 213.65 M | $82.69 M |
| 08/10/2026 | $0.56 | $0.57 (1.02%) | $0.60 | $0.53 | 113.13 K | $8.05 M |
| 08/07/2026 | $0.56 | $0.56 (0.18%) | $0.59 | $0.56 | 71.92 K | $8.00 M |
| 08/06/2026 | $0.58 | $0.59 (0.98%) | $0.60 | $0.54 | 146.94 K | $8.36 M |
| 08/05/2026 | $0.53 | $0.59 (10.38%) | $0.64 | $0.53 | 255.30 K | $8.40 M |
| 08/04/2026 | $0.56 | $0.53 (-6.25%) | $0.56 | $0.52 | 147.00 K | $7.47 M |
| 08/03/2026 | $0.58 | $0.58 (0.85%) | $0.60 | $0.52 | 127.00 K | $8.25 M |
| 07/31/2026 | $0.61 | $0.59 (-3.12%) | $0.63 | $0.56 | 127.42 K | $8.44 M |
| 07/30/2026 | $0.71 | $0.64 (-10.08%) | $0.71 | $0.60 | 215.88 K | $9.04 M |
| 07/29/2026 | $0.69 | $0.73 (5.72%) | $0.78 | $0.68 | 265.36 K | $10.36 M |
| 07/28/2026 | $0.65 | $0.72 (10.82%) | $0.73 | $0.64 | 310.98 K | $10.25 M |
| 07/27/2026 | $0.59 | $0.69 (16.17%) | $0.99 | $0.59 | 3.74 M | $9.77 M |
| 07/24/2026 | $0.55 | $0.67 (20.71%) | $0.72 | $0.55 | 1.68 M | $9.49 M |
| 07/23/2026 | $0.77 | $0.70 (-9.61%) | $0.82 | $0.61 | 41.17 M | $9.92 M |
| 07/22/2026 | $0.55 | $0.59 (7.09%) | $0.65 | $0.54 | 26.65 M | $8.38 M |
| 07/21/2026 | $0.56 | $0.54 (-3.57%) | $0.71 | $0.50 | 239.10 K | $7.66 M |
| 07/20/2026 | $0.81 | $0.55 (-32.17%) | $0.81 | $0.49 | 211.13 K | $7.83 M |
| 07/17/2026 | $0.97 | $0.79 (-18.13%) | $0.97 | $0.71 | 144.63 K | $11.24 M |
| 07/16/2026 | $1.86 | $0.95 (-48.89%) | $1.86 | $0.82 | 565.22 K | $13.53 M |
| 07/15/2026 | $1.77 | $1.84 (3.95%) | $1.90 | $1.76 | 26.31 K | $26.19 M |
| 07/14/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 700 | $26.62 M |
| 07/13/2026 | $1.79 | $1.88 (5.03%) | $1.90 | $1.70 | 11.30 K | $26.76 M |
| 07/10/2026 | $1.80 | $1.79 (-0.56%) | $1.84 | $1.75 | 5.60 K | $25.48 M |
| 07/09/2026 | $1.98 | $1.80 (-9.09%) | $2.01 | $1.79 | 28.80 K | $25.62 M |
| 07/08/2026 | $2.10 | $1.98 (-5.71%) | $2.34 | $1.97 | 66.44 K | $28.18 M |
| 07/07/2026 | $2.28 | $2.21 (-3.07%) | $2.42 | $2.18 | 19.40 K | $31.45 M |
| 07/06/2026 | $1.89 | $2.30 (21.69%) | $2.40 | $1.84 | 48.10 K | $32.74 M |
| 07/02/2026 | $1.90 | $1.88 (-1.05%) | $1.94 | $1.88 | 33.10 K | $26.76 M |
| 07/01/2026 | $2.22 | $1.89 (-14.86%) | $2.32 | $1.69 | 141.55 K | $26.90 M |
| 06/30/2026 | $2.01 | $2.22 (10.45%) | $2.22 | $2.00 | 34.82 K | $31.60 M |
| 06/29/2026 | $1.99 | $2.01 (1.01%) | $2.01 | $1.91 | 36.92 K | $28.61 M |
| 06/26/2026 | $1.72 | $1.99 (15.7%) | $2.00 | $1.65 | 174.45 K | $28.32 M |
| 06/25/2026 | $1.63 | $1.77 (8.59%) | $1.80 | $1.63 | 41.03 K | $25.19 M |
| 06/24/2026 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.60 | 31.82 K | $22.77 M |
| 06/23/2026 | $1.69 | $1.64 (-2.96%) | $1.75 | $1.64 | 35.20 K | $23.34 M |
| 06/22/2026 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.68 | 108.90 K | $23.91 M |
| 06/18/2026 | $1.70 | $1.80 (5.88%) | $1.80 | $1.67 | 159.17 K | $25.62 M |
| 06/17/2026 | $1.67 | $1.67 (0%) | $1.75 | $1.66 | 9.10 K | $23.77 M |
| 06/16/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.64 | 11.10 K | $23.63 M |
| 06/15/2026 | $1.61 | $1.67 (3.73%) | $1.76 | $1.60 | 1.60 K | $23.77 M |
| 06/12/2026 | $1.70 | $1.74 (2.35%) | $1.74 | $1.65 | 6.80 K | $24.76 M |
| 06/11/2026 | $1.72 | $1.78 (3.49%) | $1.78 | $1.66 | 9.40 K | $25.33 M |
| 06/10/2026 | $1.65 | $1.75 (6.06%) | $1.75 | $1.57 | 10.26 K | $24.91 M |
| 06/09/2026 | $1.57 | $1.57 (0%) | $1.57 | $1.51 | 5.22 K | $22.35 M |
| 06/08/2026 | $1.57 | $1.60 (1.91%) | $1.62 | $1.57 | 1.40 K | $22.77 M |
| 06/05/2026 | $1.55 | $1.62 (4.52%) | $1.62 | $1.55 | 2.00 K | $23.06 M |
| 06/04/2026 | $1.55 | $1.64 (5.81%) | $1.64 | $1.55 | 5.94 K | $23.34 M |
| 06/03/2026 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.55 | 5.10 K | $22.35 M |
| 06/02/2026 | $1.58 | $1.62 (2.53%) | $1.65 | $1.58 | 1.75 K | $23.06 M |
| 06/01/2026 | $1.60 | $1.65 (3.12%) | $1.65 | $1.59 | 3.20 K | $23.48 M |
| 05/29/2026 | $1.58 | $1.55 (-1.9%) | $1.58 | $1.55 | 3.10 K | $22.06 M |
| 05/28/2026 | $1.57 | $1.58 (0.64%) | $1.58 | $1.57 | 2.24 K | $22.49 M |
| 05/27/2026 | $1.58 | $1.57 (-0.63%) | $1.64 | $1.56 | 3.41 K | $22.35 M |
| 05/26/2026 | $1.58 | $1.61 (1.9%) | $1.66 | $1.56 | 127.40 K | $22.91 M |
| 05/22/2026 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.58 | 1.30 K | $22.49 M |
| 05/21/2026 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.57 | 2.10 K | $23.20 M |
| 05/20/2026 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.60 | 7.21 K | $23.34 M |
| 05/19/2026 | $1.65 | $1.76 (6.67%) | $1.79 | $1.65 | 12.20 K | $25.05 M |
| 05/18/2026 | $1.78 | $1.64 (-7.87%) | $1.86 | $1.59 | 45.00 K | $23.34 M |
| 05/15/2026 | $1.80 | $1.76 (-2.22%) | $2.06 | $1.76 | 54.78 K | $25.05 M |
| 05/14/2026 | $1.89 | $1.73 (-8.47%) | $1.89 | $1.73 | 13.75 K | $24.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
