5 DAY PERFORMANCE
+3.23%
1 MONTH PERFORMANCE
-14.55%
3 MONTH PERFORMANCE
+31.20%
6 MONTH PERFORMANCE
-7.52%
YEAR-TO-DATE PERFORMANCE
-8.69%
1 YEAR PERFORMANCE
-51.58%
Power REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 41 | |
| 08/13/2026 | $7.66 | $7.99 (4.31%) | $7.99 | $7.60 | 1.40 K | $2.93 M |
| 08/12/2026 | $7.90 | $7.95 (0.63%) | $7.95 | $7.90 | 1.24 K | $2.92 M |
| 08/11/2026 | $7.74 | $8.00 (3.36%) | $8.00 | $7.74 | 1.30 K | $2.94 M |
| 08/10/2026 | $7.75 | $8.15 (5.16%) | $8.41 | $7.75 | 15.55 K | $2.99 M |
| 08/07/2026 | $7.96 | $7.74 (-2.76%) | $7.96 | $7.74 | 2.93 K | $284.24 K |
| 08/06/2026 | $7.67 | $7.89 (2.87%) | $8.09 | $7.65 | 9.25 K | $289.74 K |
| 08/05/2026 | $8.02 | $7.67 (-4.36%) | $8.77 | $7.25 | 171.94 K | $281.67 K |
| 08/04/2026 | $7.75 | $8.02 (3.48%) | $8.20 | $7.75 | 2.95 K | $294.52 K |
| 08/03/2026 | $7.99 | $7.64 (-4.38%) | $8.56 | $7.64 | 4.53 K | $280.56 K |
| 07/31/2026 | $8.42 | $8.21 (-2.49%) | $8.55 | $8.21 | 3.04 K | $301.50 K |
| 07/30/2026 | $9.10 | $8.00 (-12.09%) | $9.12 | $8.00 | 4.60 K | $293.78 K |
| 07/29/2026 | $9.31 | $8.86 (-4.83%) | $9.31 | $8.65 | 1.90 K | $325.37 K |
| 07/28/2026 | $8.81 | $8.80 (-0.11%) | $8.81 | $8.80 | 1.30 K | $323.16 K |
| 07/27/2026 | $9.50 | $9.01 (-5.16%) | $9.50 | $9.01 | 5.83 K | $330.87 K |
| 07/24/2026 | $9.34 | $9.20 (-1.5%) | $9.35 | $9.20 | 6.24 K | $337.85 K |
| 07/23/2026 | $9.07 | $9.26 (2.09%) | $9.39 | $8.99 | 21.80 K | $340.05 K |
| 07/22/2026 | $9.98 | $9.00 (-9.82%) | $9.98 | $8.71 | 14.30 K | $330.51 K |
| 07/21/2026 | $9.20 | $9.22 (0.22%) | $9.40 | $9.16 | 6.80 K | $338.59 K |
| 07/20/2026 | $9.05 | $9.35 (3.31%) | $9.35 | $9.01 | 3.31 K | $343.36 K |
| 07/17/2026 | $8.90 | $9.18 (3.15%) | $9.42 | $8.90 | 20.35 K | $337.12 K |
| 07/16/2026 | $9.31 | $9.35 (0.43%) | $9.98 | $9.00 | 11.62 K | $343.36 K |
| 07/15/2026 | $9.33 | $9.30 (-0.32%) | $9.46 | $8.82 | 18.30 K | $341.52 K |
| 07/14/2026 | $9.69 | $9.35 (-3.51%) | $9.69 | $8.96 | 15.81 K | $343.36 K |
| 07/13/2026 | $9.30 | $9.32 (0.22%) | $9.70 | $9.30 | 5.32 K | $342.26 K |
| 07/10/2026 | $9.52 | $9.30 (-2.31%) | $9.52 | $8.82 | 7.10 K | $341.52 K |
| 07/09/2026 | $9.46 | $9.25 (-2.22%) | $9.46 | $9.25 | 1.94 K | $339.69 K |
| 07/08/2026 | $9.56 | $9.52 (-0.42%) | $9.56 | $9.28 | 4.21 K | $349.60 K |
| 07/07/2026 | $9.18 | $9.21 (0.33%) | $9.63 | $9.18 | 1.72 K | $338.22 K |
| 07/06/2026 | $9.35 | $9.21 (-1.5%) | $9.39 | $9.21 | 3.70 K | $338.22 K |
| 07/02/2026 | $9.42 | $9.49 (0.74%) | $9.76 | $8.83 | 6.30 K | $348.50 K |
| 07/01/2026 | $9.70 | $9.65 (-0.52%) | $10.08 | $9.51 | 2.22 K | $354.38 K |
| 06/30/2026 | $9.52 | $9.62 (1.05%) | $10.26 | $9.50 | 6.13 K | $353.28 K |
| 06/29/2026 | $9.71 | $9.88 (1.75%) | $10.12 | $9.32 | 8.02 K | $362.82 K |
| 06/26/2026 | $9.87 | $10.07 (2.03%) | $10.07 | $9.87 | 1.01 K | $369.80 K |
| 06/25/2026 | $10.11 | $9.25 (-8.51%) | $11.62 | $9.15 | 40.92 K | $339.69 K |
| 06/24/2026 | $9.63 | $9.90 (2.8%) | $10.27 | $9.62 | 8.70 K | $363.56 K |
| 06/23/2026 | $9.20 | $9.62 (4.57%) | $9.62 | $9.20 | 1.52 K | $353.28 K |
| 06/22/2026 | $9.50 | $9.44 (-0.63%) | $9.61 | $8.87 | 14.00 K | $346.67 K |
| 06/18/2026 | $9.63 | $9.54 (-0.93%) | $9.77 | $9.50 | 7.93 K | $350.34 K |
| 06/17/2026 | $9.65 | $9.35 (-3.11%) | $9.79 | $9.35 | 23.30 K | $343.36 K |
| 06/16/2026 | $9.08 | $9.52 (4.85%) | $10.30 | $8.85 | 13.30 K | $349.60 K |
| 06/15/2026 | $10.00 | $9.58 (-4.2%) | $10.48 | $9.35 | 9.90 K | $351.81 K |
| 06/12/2026 | $10.51 | $10.62 (1.05%) | $10.62 | $10.00 | 11.00 K | $390.00 K |
| 06/11/2026 | $11.76 | $11.32 (-3.74%) | $12.92 | $10.85 | 22.92 K | $415.70 K |
| 06/10/2026 | $11.48 | $12.92 (12.54%) | $12.92 | $9.90 | 37.20 K | $474.46 K |
| 06/09/2026 | $9.72 | $10.40 (7%) | $11.00 | $9.00 | 60.60 K | $381.92 K |
| 06/08/2026 | $8.24 | $9.98 (21.12%) | $9.98 | $8.00 | 98.74 K | $366.50 K |
| 06/05/2026 | $9.25 | $8.88 (-4%) | $10.23 | $7.93 | 56.52 K | $326.10 K |
| 06/04/2026 | $9.40 | $9.52 (1.28%) | $10.00 | $8.71 | 89.70 K | $349.60 K |
| 06/03/2026 | $8.60 | $9.25 (7.56%) | $10.53 | $8.42 | 39.53 K | $339.69 K |
| 06/02/2026 | $7.60 | $8.30 (9.21%) | $8.38 | $7.60 | 15.18 K | $304.80 K |
| 06/01/2026 | $7.60 | $7.69 (1.18%) | $7.75 | $7.32 | 12.62 K | $282.40 K |
| 05/29/2026 | $7.14 | $7.83 (9.66%) | $7.87 | $7.02 | 10.89 K | $2.88 M |
| 05/28/2026 | $6.47 | $7.13 (10.2%) | $7.68 | $6.03 | 19.12 K | $2.62 M |
| 05/27/2026 | $5.84 | $6.20 (6.16%) | $6.67 | $5.75 | 8.25 K | $2.28 M |
| 05/26/2026 | $5.44 | $5.80 (6.62%) | $5.80 | $5.40 | 5.65 K | $2.13 M |
| 05/22/2026 | $5.32 | $5.39 (1.32%) | $5.79 | $5.10 | 9.63 K | $1.98 M |
| 05/21/2026 | $5.70 | $5.13 (-10%) | $5.70 | $5.00 | 6.82 K | $1.88 M |
| 05/20/2026 | $5.40 | $5.26 (-2.59%) | $5.43 | $5.00 | 10.47 K | $1.93 M |
| 05/19/2026 | $5.52 | $5.97 (8.15%) | $6.80 | $5.52 | 29.38 K | $2.19 M |
| 05/18/2026 | $6.10 | $5.63 (-7.7%) | $6.10 | $5.60 | 2.60 K | $2.07 M |
| 05/15/2026 | $6.10 | $5.90 (-3.28%) | $6.19 | $5.90 | 1.63 K | $2.17 M |
| 05/14/2026 | $5.60 | $6.09 (8.75%) | $6.20 | $5.60 | 5.42 K | $2.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
