5 DAY PERFORMANCE
-3.32%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+4.34%
6 MONTH PERFORMANCE
+5.87%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+28.76%
Strawberry Fields Reit Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $13.63 | $13.63 (0%) | $13.63 | $13.63 | 228 | |
| 08/13/2026 | $13.80 | $13.70 (-0.72%) | $13.85 | $13.59 | 30.13 K | $182.82 M |
| 08/12/2026 | $13.76 | $13.82 (0.44%) | $13.94 | $13.60 | 37.00 K | $184.42 M |
| 08/11/2026 | $13.76 | $13.60 (-1.16%) | $14.10 | $13.52 | 30.40 K | $181.49 M |
| 08/10/2026 | $13.95 | $13.66 (-2.08%) | $14.05 | $13.21 | 62.50 K | $182.29 M |
| 08/07/2026 | $14.16 | $14.17 (0.07%) | $14.25 | $14.00 | 24.80 K | $189.09 M |
| 08/06/2026 | $14.37 | $14.44 (0.49%) | $14.50 | $14.00 | 34.50 K | $192.70 M |
| 08/05/2026 | $14.22 | $14.25 (0.21%) | $14.35 | $14.01 | 51.15 K | $190.16 M |
| 08/04/2026 | $14.05 | $14.19 (1%) | $14.47 | $14.05 | 75.20 K | $189.36 M |
| 08/03/2026 | $14.20 | $14.00 (-1.41%) | $14.61 | $13.77 | 72.80 K | $186.83 M |
| 07/31/2026 | $14.63 | $14.22 (-2.8%) | $14.63 | $14.10 | 48.90 K | $189.76 M |
| 07/30/2026 | $14.58 | $14.60 (0.14%) | $14.63 | $14.21 | 27.30 K | $194.83 M |
| 07/29/2026 | $14.60 | $14.50 (-0.68%) | $14.66 | $14.35 | 75.50 K | $193.50 M |
| 07/28/2026 | $14.65 | $14.60 (-0.34%) | $14.75 | $14.42 | 141.26 K | $194.83 M |
| 07/27/2026 | $14.38 | $14.62 (1.67%) | $14.66 | $14.26 | 84.34 K | $195.10 M |
| 07/24/2026 | $14.10 | $14.30 (1.42%) | $14.31 | $14.00 | 66.90 K | $190.83 M |
| 07/23/2026 | $14.05 | $14.09 (0.28%) | $14.10 | $13.98 | 29.90 K | $188.03 M |
| 07/22/2026 | $14.10 | $14.05 (-0.35%) | $14.10 | $13.92 | 21.03 K | $187.49 M |
| 07/21/2026 | $13.99 | $14.05 (0.43%) | $14.11 | $13.89 | 18.33 K | $187.49 M |
| 07/20/2026 | $13.90 | $13.85 (-0.36%) | $13.95 | $13.79 | 24.15 K | $184.82 M |
| 07/17/2026 | $13.68 | $14.15 (3.44%) | $14.27 | $13.68 | 76.02 K | $188.83 M |
| 07/16/2026 | $13.60 | $13.77 (1.25%) | $13.77 | $13.60 | 35.23 K | $183.76 M |
| 07/15/2026 | $13.71 | $13.66 (-0.36%) | $13.74 | $13.60 | 15.20 K | $182.29 M |
| 07/14/2026 | $13.58 | $13.64 (0.44%) | $13.77 | $13.50 | 17.95 K | $182.02 M |
| 07/13/2026 | $13.49 | $13.50 (0.07%) | $13.73 | $13.41 | 12.70 K | $180.15 M |
| 07/10/2026 | $13.70 | $13.65 (-0.36%) | $13.70 | $13.45 | 35.44 K | $182.16 M |
| 07/09/2026 | $13.23 | $13.70 (3.55%) | $13.75 | $13.23 | 18.30 K | $182.82 M |
| 07/08/2026 | $13.57 | $13.25 (-2.36%) | $13.60 | $13.25 | 51.75 K | $176.82 M |
| 07/07/2026 | $13.60 | $13.57 (-0.22%) | $13.67 | $13.57 | 10.73 K | $181.09 M |
| 07/06/2026 | $13.67 | $13.58 (-0.66%) | $13.75 | $13.58 | 24.13 K | $181.22 M |
| 07/02/2026 | $13.76 | $13.77 (0.07%) | $13.91 | $13.74 | 22.55 K | $183.76 M |
| 07/01/2026 | $13.82 | $13.78 (-0.29%) | $13.82 | $13.56 | 36.95 K | $183.89 M |
| 06/30/2026 | $13.65 | $13.75 (0.73%) | $13.84 | $13.20 | 57.70 K | $183.49 M |
| 06/29/2026 | $13.62 | $13.60 (-0.15%) | $13.63 | $13.43 | 31.00 K | $181.49 M |
| 06/26/2026 | $13.49 | $13.60 (0.82%) | $13.65 | $13.40 | 167.00 K | $181.49 M |
| 06/25/2026 | $13.15 | $13.36 (1.6%) | $13.59 | $13.15 | 46.44 K | $178.29 M |
| 06/24/2026 | $13.57 | $13.21 (-2.65%) | $13.57 | $13.16 | 27.51 K | $176.28 M |
| 06/23/2026 | $13.50 | $13.57 (0.52%) | $13.57 | $13.18 | 29.42 K | $181.09 M |
| 06/22/2026 | $13.29 | $13.50 (1.58%) | $13.57 | $13.29 | 54.03 K | $180.15 M |
| 06/18/2026 | $13.30 | $13.34 (0.3%) | $13.40 | $13.20 | 40.27 K | $178.02 M |
| 06/17/2026 | $13.25 | $13.17 (-0.6%) | $13.30 | $13.13 | 25.61 K | $175.75 M |
| 06/16/2026 | $13.30 | $13.30 (0%) | $13.35 | $13.06 | 41.60 K | $177.49 M |
| 06/15/2026 | $13.25 | $13.39 (1.06%) | $13.39 | $13.17 | 39.70 K | $178.69 M |
| 06/12/2026 | $13.08 | $13.22 (1.07%) | $13.22 | $13.03 | 14.44 K | $176.42 M |
| 06/11/2026 | $13.25 | $13.09 (-1.21%) | $13.25 | $13.03 | 12.44 K | $174.68 M |
| 06/10/2026 | $13.25 | $13.24 (-0.08%) | $13.25 | $13.13 | 13.24 K | $176.68 M |
| 06/09/2026 | $13.10 | $13.20 (0.76%) | $13.20 | $13.00 | 15.45 K | $176.15 M |
| 06/08/2026 | $13.30 | $13.06 (-1.8%) | $13.30 | $13.00 | 29.62 K | $174.28 M |
| 06/05/2026 | $12.64 | $13.04 (3.16%) | $13.06 | $12.64 | 16.90 K | $174.02 M |
| 06/04/2026 | $12.86 | $12.71 (-1.17%) | $13.11 | $12.54 | 11.50 K | $169.61 M |
| 06/03/2026 | $12.97 | $12.67 (-2.31%) | $13.02 | $12.66 | 26.23 K | $169.08 M |
| 06/02/2026 | $13.05 | $13.02 (-0.23%) | $13.16 | $13.00 | 10.55 K | $173.75 M |
| 06/01/2026 | $13.10 | $12.98 (-0.92%) | $13.16 | $12.74 | 46.50 K | $173.21 M |
| 05/29/2026 | $13.20 | $13.12 (-0.61%) | $13.26 | $13.12 | 12.20 K | $175.08 M |
| 05/28/2026 | $13.28 | $13.25 (-0.23%) | $13.28 | $13.13 | 11.72 K | $176.82 M |
| 05/27/2026 | $13.13 | $13.24 (0.84%) | $13.25 | $13.08 | 15.40 K | $176.68 M |
| 05/26/2026 | $13.20 | $13.10 (-0.76%) | $13.30 | $13.05 | 26.85 K | $174.82 M |
| 05/22/2026 | $13.25 | $13.24 (-0.08%) | $13.30 | $13.12 | 22.50 K | $176.68 M |
| 05/21/2026 | $13.17 | $13.27 (0.76%) | $13.27 | $13.02 | 30.91 K | $177.08 M |
| 05/20/2026 | $12.98 | $13.18 (1.54%) | $13.25 | $12.98 | 14.10 K | $175.88 M |
| 05/19/2026 | $13.00 | $12.83 (-1.31%) | $13.23 | $12.83 | 40.21 K | $171.21 M |
| 05/18/2026 | $12.97 | $13.06 (0.69%) | $13.16 | $12.81 | 23.50 K | $174.28 M |
| 05/15/2026 | $13.00 | $13.03 (0.23%) | $13.17 | $13.00 | 10.70 K | $173.88 M |
| 05/14/2026 | $13.10 | $13.13 (0.23%) | $13.20 | $13.03 | 22.62 K | $175.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
